ONT
Ontology (ONT) Rank 27
Website
Reddit
Twitter
324,286,568 ONT
Buy / Sell
Ontology (ONT)
Ontology (ONT) Price $0.58
$0.58
Ontology (ONT) 24h Vol
$23,182,088
$23,182,088
Ontology (ONT) Market Cap $186,789,110
$186,789,110
Ontology (ONT) Circulating 324,286,568
324,286,568
Full Name
Ontology (ONT)
Symbol
ONT
Algorithm
BTC Price
0.000157014100 BTC
BTC Market
50,918 BTC
BTC 24h Vol
6,319 BTC
Total Coins Mined
324,286,568 ONT
1h
-0.21 %
24h
2.6 %
7d
5.24 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-16 | $1.80 | $1.48 | $1.80 | $1.46 |
| 2018-03-17 | $1.40 | $1.28 | $1.44 | $1.17 |
| 2018-03-18 | $1.33 | $1.28 | $1.34 | $1.12 |
| 2018-03-19 | $1.34 | $1.27 | $1.36 | $1.21 |
| 2018-03-20 | $1.32 | $1.38 | $1.48 | $1.30 |
| 2018-03-21 | $1.38 | $1.41 | $1.50 | $1.34 |
| 2018-03-22 | $1.38 | $1.31 | $1.42 | $1.26 |
| 2018-03-23 | $1.35 | $1.38 | $1.43 | $1.31 |
| 2018-03-24 | $1.32 | $1.41 | $1.43 | $1.32 |
| 2018-03-25 | $1.40 | $1.48 | $1.52 | $1.35 |
| 2018-03-26 | $1.42 | $1.75 | $1.91 | $1.40 |
| 2018-03-27 | $1.68 | $2.19 | $2.46 | $1.60 |
| 2018-03-28 | $2.24 | $2.33 | $2.85 | $2.09 |
| 2018-03-29 | $2.08 | $2.12 | $2.27 | $1.87 |
| 2018-03-30 | $2.05 | $2.31 | $2.36 | $2.02 |
| 2018-03-31 | $2.34 | $2.05 | $2.35 | $2.05 |
| 2018-04-01 | $2.02 | $2.09 | $2.19 | $1.86 |
| 2018-04-02 | $2.16 | $2.06 | $2.23 | $2.03 |
| 2018-04-03 | $2.16 | $2.29 | $2.37 | $2.12 |
| 2018-04-04 | $2.10 | $2.45 | $2.47 | $2.05 |
| 2018-04-05 | $2.44 | $2.86 | $2.91 | $2.37 |
| 2018-04-06 | $2.79 | $3.08 | $3.11 | $2.61 |
| 2018-04-07 | $3.21 | $3.78 | $4.00 | $3.19 |
| 2018-04-08 | $3.86 | $3.53 | $3.86 | $3.46 |
| 2018-04-09 | $3.41 | $3.50 | $3.71 | $3.06 |
| 2018-04-10 | $3.55 | $4.68 | $4.81 | $3.54 |
| 2018-04-11 | $4.76 | $4.34 | $4.83 | $4.13 |
| 2018-04-12 | $4.92 | $4.40 | $5.13 | $4.39 |
| 2018-04-13 | $4.40 | $4.23 | $5.20 | $4.16 |
| 2018-04-14 | $4.30 | $4.36 | $4.53 | $4.13 |
| 2018-04-15 | $4.55 | $4.52 | $4.96 | $4.40 |
| 2018-04-16 | $4.36 | $4.15 | $4.49 | $4.06 |
| 2018-04-17 | $4.07 | $4.09 | $4.22 | $3.96 |
| 2018-04-18 | $4.22 | $4.30 | $4.35 | $4.12 |
| 2018-04-19 | $4.35 | $4.50 | $4.66 | $4.29 |
| 2018-04-20 | $4.81 | $4.32 | $4.88 | $4.32 |
| 2018-04-21 | $4.35 | $4.07 | $4.41 | $4.03 |
| 2018-04-22 | $4.02 | $4.01 | $4.23 | $3.88 |
| 2018-04-23 | $4.08 | $4.24 | $4.55 | $4.05 |
| 2018-04-24 | $4.57 | $4.75 | $5.07 | $4.46 |
| 2018-04-25 | $4.36 | $5.03 | $5.14 | $4.03 |
| 2018-04-26 | $5.26 | $5.28 | $5.99 | $5.20 |
| 2018-04-27 | $5.08 | $5.26 | $5.48 | $4.88 |
| 2018-04-28 | $5.50 | $6.95 | $7.38 | $5.42 |
| 2018-04-29 | $7.02 | $9.19 | $9.33 | $6.83 |
| 2018-04-30 | $9.03 | $7.75 | $9.03 | $7.50 |
| 2018-05-01 | $7.62 | $8.69 | $8.69 | $7.14 |
| 2018-05-02 | $8.84 | $8.55 | $9.00 | $8.28 |
| 2018-05-03 | $9.02 | $9.95 | $12.06 | $8.98 |
| 2018-05-04 | $9.89 | $9.74 | $10.64 | $9.30 |
| 2018-05-05 | $9.86 | $9.01 | $10.62 | $8.97 |
| 2018-05-06 | $8.82 | $9.33 | $9.85 | $8.40 |
| 2018-05-07 | $9.07 | $9.44 | $9.78 | $8.45 |
| 2018-05-08 | $9.26 | $8.88 | $9.38 | $8.80 |
| 2018-05-09 | $9.01 | $8.77 | $9.09 | $8.66 |
| 2018-05-10 | $8.51 | $8.17 | $8.74 | $8.14 |
| 2018-05-11 | $7.61 | $7.09 | $7.86 | $6.69 |
| 2018-05-12 | $7.14 | $7.28 | $7.66 | $6.14 |
| 2018-05-13 | $7.48 | $8.24 | $8.73 | $7.31 |
| 2018-05-14 | $8.19 | $7.94 | $8.42 | $7.69 |
| 2018-05-15 | $7.76 | $7.81 | $8.17 | $7.59 |
| 2018-05-16 | $7.68 | $7.33 | $7.72 | $7.21 |
| 2018-05-17 | $7.09 | $6.78 | $7.47 | $6.73 |
| 2018-05-18 | $6.93 | $6.95 | $7.16 | $6.70 |
| 2018-05-19 | $6.94 | $7.24 | $7.58 | $6.67 |
| 2018-05-20 | $7.50 | $7.97 | $8.11 | $7.37 |
| 2018-05-21 | $7.87 | $7.68 | $8.26 | $7.46 |
| 2018-05-22 | $7.29 | $6.90 | $7.39 | $6.77 |
| 2018-05-23 | $6.48 | $6.34 | $6.72 | $5.94 |
| 2018-05-24 | $6.40 | $6.83 | $6.97 | $6.10 |
| 2018-05-25 | $6.74 | $6.58 | $6.77 | $6.35 |
| 2018-05-26 | $6.48 | $6.53 | $6.57 | $6.31 |
| 2018-05-27 | $6.54 | $6.47 | $6.59 | $6.33 |
| 2018-05-28 | $6.25 | $5.82 | $6.32 | $5.63 |
| 2018-05-29 | $6.14 | $6.67 | $6.90 | $5.84 |
| 2018-05-30 | $6.59 | $6.50 | $6.74 | $6.24 |
| 2018-05-31 | $6.60 | $7.15 | $7.22 | $6.44 |
| 2018-06-01 | $7.16 | $7.09 | $7.36 | $6.95 |
| 2018-06-02 | $7.19 | $7.91 | $8.03 | $7.08 |
| 2018-06-03 | $8.00 | $8.12 | $8.34 | $7.74 |
| 2018-06-04 | $7.89 | $7.52 | $7.95 | $7.31 |
| 2018-06-05 | $7.64 | $8.10 | $8.24 | $7.36 |
| 2018-06-06 | $8.15 | $8.57 | $8.70 | $7.97 |
| 2018-06-07 | $8.60 | $8.35 | $8.94 | $8.09 |
| 2018-06-08 | $8.27 | $8.30 | $8.57 | $8.02 |
| 2018-06-09 | $8.17 | $8.05 | $8.39 | $7.99 |
| 2018-06-10 | $7.25 | $6.90 | $7.30 | $6.47 |
| 2018-06-11 | $6.96 | $7.03 | $7.03 | $6.47 |
| 2018-06-12 | $6.69 | $6.30 | $6.69 | $6.23 |
| 2018-06-13 | $6.07 | $5.95 | $6.15 | $5.59 |
| 2018-06-14 | $6.26 | $6.33 | $6.51 | $6.09 |
| 2018-06-15 | $6.09 | $5.97 | $6.12 | $5.90 |
| 2018-06-16 | $6.07 | $6.11 | $6.16 | $5.97 |
| 2018-06-17 | $6.07 | $6.17 | $6.24 | $6.05 |
| 2018-06-18 | $6.41 | $6.70 | $6.82 | $6.29 |
| 2018-06-19 | $6.73 | $6.75 | $6.80 | $6.51 |
| 2018-06-20 | $6.77 | $6.61 | $6.80 | $6.51 |
| 2018-06-21 | $6.57 | $6.37 | $6.63 | $6.25 |
| 2018-06-22 | $5.74 | $5.31 | $5.74 | $5.28 |
| 2018-06-23 | $5.41 | $5.11 | $5.49 | $5.00 |
| 2018-06-24 | $5.11 | $5.10 | $5.46 | $4.41 |
| 2018-06-25 | $5.18 | $5.61 | $5.78 | $4.94 |
| 2018-06-26 | $5.45 | $5.08 | $5.65 | $5.05 |
| 2018-06-27 | $5.10 | $5.42 | $5.51 | $5.07 |
| 2018-06-28 | $5.18 | $4.77 | $5.24 | $4.56 |
| 2018-06-29 | $5.06 | $5.16 | $5.26 | $4.93 |
| 2018-06-30 | $5.31 | $5.29 | $5.61 | $5.12 |
| 2018-07-01 | $5.25 | $5.08 | $5.27 | $4.97 |
| 2018-07-02 | $5.30 | $5.33 | $5.45 | $5.08 |
| 2018-07-03 | $5.24 | $5.02 | $5.34 | $4.95 |
| 2018-07-04 | $5.08 | $5.05 | $5.24 | $4.99 |
| 2018-07-05 | $5.01 | $4.94 | $5.11 | $4.79 |
| 2018-07-06 | $4.99 | $4.69 | $4.99 | $4.51 |
| 2018-07-07 | $4.80 | $4.65 | $4.81 | $4.52 |
| 2018-07-08 | $4.62 | $4.52 | $4.67 | $4.48 |
| 2018-07-09 | $4.49 | $4.08 | $4.49 | $4.07 |
| 2018-07-10 | $3.86 | $3.57 | $3.93 | $3.56 |
| 2018-07-11 | $3.62 | $3.54 | $3.74 | $3.37 |
| 2018-07-12 | $3.46 | $3.35 | $3.46 | $3.21 |
| 2018-07-13 | $3.34 | $3.41 | $3.66 | $3.31 |
| 2018-07-14 | $3.43 | $3.40 | $3.45 | $3.28 |
| 2018-07-15 | $3.45 | $3.47 | $3.58 | $3.40 |
| 2018-07-16 | $3.67 | $3.75 | $3.85 | $3.60 |
| 2018-07-17 | $4.08 | $3.88 | $4.08 | $3.80 |
| 2018-07-18 | $3.91 | $3.77 | $4.00 | $3.74 |
| 2018-07-19 | $3.81 | $3.57 | $3.90 | $3.54 |
| 2018-07-20 | $3.52 | $3.32 | $3.55 | $3.30 |
| 2018-07-21 | $3.36 | $3.43 | $3.52 | $3.28 |
| 2018-07-22 | $3.43 | $3.26 | $3.46 | $3.22 |
| 2018-07-23 | $3.40 | $3.14 | $3.40 | $3.12 |
| 2018-07-24 | $3.42 | $3.27 | $3.46 | $3.13 |
| 2018-07-25 | $3.19 | $3.51 | $3.55 | $3.15 |
| 2018-07-26 | $3.41 | $3.29 | $3.50 | $3.25 |
| 2018-07-27 | $3.39 | $3.41 | $3.50 | $3.33 |
| 2018-07-28 | $3.43 | $3.35 | $3.47 | $3.33 |
| 2018-07-29 | $3.34 | $3.24 | $3.38 | $3.23 |
| 2018-07-30 | $3.23 | $2.98 | $3.25 | $2.97 |
| 2018-07-31 | $2.82 | $2.74 | $2.84 | $2.61 |
| 2018-08-01 | $2.70 | $2.62 | $2.72 | $2.53 |
| 2018-08-02 | $2.60 | $2.39 | $2.66 | $2.38 |
| 2018-08-03 | $2.35 | $2.29 | $2.42 | $2.24 |
| 2018-08-04 | $2.17 | $2.22 | $2.27 | $2.15 |
| 2018-08-05 | $2.23 | $2.32 | $2.34 | $2.23 |
| 2018-08-06 | $2.29 | $2.20 | $2.34 | $2.17 |
| 2018-08-07 | $2.14 | $2.14 | $2.20 | $2.10 |
| 2018-08-08 | $2.00 | $1.82 | $2.25 | $1.77 |
| 2018-08-09 | $1.90 | $1.90 | $2.01 | $1.86 |
| 2018-08-10 | $1.78 | $1.66 | $1.80 | $1.65 |
| 2018-08-11 | $1.68 | $1.45 | $1.69 | $1.39 |
| 2018-08-12 | $1.46 | $1.50 | $1.57 | $1.43 |
| 2018-08-13 | $1.49 | $1.26 | $1.49 | $1.25 |
| 2018-08-14 | $1.25 | $1.21 | $1.27 | $1.09 |
| 2018-08-15 | $1.23 | $1.31 | $1.37 | $1.21 |
| 2018-08-16 | $1.32 | $1.72 | $1.75 | $1.32 |
| 2018-08-17 | $1.80 | $2.69 | $2.77 | $1.78 |
| 2018-08-18 | $2.61 | $2.12 | $2.79 | $1.81 |
| 2018-08-19 | $2.16 | $2.36 | $2.45 | $2.06 |
| 2018-08-20 | $2.28 | $2.12 | $2.60 | $2.10 |
| 2018-08-21 | $2.19 | $2.26 | $2.37 | $2.15 |
| 2018-08-22 | $2.22 | $2.09 | $2.33 | $1.98 |
| 2018-08-23 | $2.14 | $2.19 | $2.22 | $2.06 |
| 2018-08-24 | $2.24 | $2.17 | $2.26 | $2.14 |
| 2018-08-25 | $2.18 | $2.35 | $2.48 | $2.13 |
| 2018-08-26 | $2.34 | $2.40 | $2.45 | $2.22 |
| 2018-08-27 | $2.46 | $2.68 | $2.72 | $2.40 |
| 2018-08-28 | $2.75 | $2.81 | $2.88 | $2.65 |
| 2018-08-29 | $2.79 | $2.56 | $2.84 | $2.49 |
| 2018-08-30 | $2.53 | $2.51 | $2.57 | $2.36 |
| 2018-08-31 | $2.52 | $2.46 | $2.56 | $2.43 |
| 2018-09-01 | $2.52 | $2.62 | $2.69 | $2.52 |
| 2018-09-02 | $2.66 | $2.50 | $2.66 | $2.44 |
| 2018-09-03 | $2.49 | $2.42 | $2.50 | $2.36 |
| 2018-09-04 | $2.45 | $2.42 | $2.53 | $2.40 |
| 2018-09-05 | $2.20 | $1.83 | $2.22 | $1.80 |
| 2018-09-06 | $1.78 | $2.09 | $2.10 | $1.76 |
| 2018-09-07 | $2.06 | $1.97 | $2.12 | $1.94 |
| 2018-09-08 | $1.91 | $1.89 | $2.00 | $1.84 |
| 2018-09-09 | $1.90 | $1.84 | $1.92 | $1.79 |
| 2018-09-10 | $1.86 | $1.86 | $1.92 | $1.81 |
| 2018-09-11 | $1.85 | $1.75 | $1.87 | $1.72 |
| 2018-09-12 | $1.76 | $1.74 | $1.77 | $1.59 |
| 2018-09-13 | $1.78 | $1.90 | $1.93 | $1.78 |
| 2018-09-14 | $1.89 | $1.81 | $1.90 | $1.79 |
| 2018-09-15 | $1.83 | $1.84 | $1.90 | $1.79 |
| 2018-09-16 | $1.83 | $1.83 | $1.84 | $1.80 |
| 2018-09-17 | $1.76 | $1.69 | $1.80 | $1.66 |
| 2018-09-18 | $1.71 | $1.72 | $1.75 | $1.67 |
| 2018-09-19 | $1.74 | $1.71 | $1.76 | $1.68 |
| 2018-09-20 | $1.74 | $1.83 | $1.84 | $1.73 |
| 2018-09-21 | $1.91 | $2.15 | $2.20 | $1.87 |
| 2018-09-22 | $2.14 | $2.06 | $2.22 | $1.99 |
| 2018-09-23 | $2.05 | $2.08 | $2.13 | $2.00 |
| 2018-09-24 | $2.04 | $1.90 | $2.05 | $1.88 |
| 2018-09-25 | $1.86 | $1.86 | $1.87 | $1.77 |
| 2018-09-26 | $1.87 | $1.83 | $1.89 | $1.80 |
| 2018-09-27 | $1.89 | $1.92 | $1.96 | $1.86 |
| 2018-09-28 | $1.90 | $2.02 | $2.10 | $1.89 |
| 2018-09-29 | $2.01 | $1.99 | $2.02 | $1.93 |
| 2018-09-30 | $1.99 | $2.01 | $2.02 | $1.95 |
| 2018-10-01 | $2.00 | $1.98 | $2.01 | $1.95 |
| 2018-10-02 | $1.96 | $1.98 | $2.00 | $1.95 |
| 2018-10-03 | $1.97 | $1.90 | $1.98 | $1.85 |
| 2018-10-04 | $1.93 | $1.92 | $1.96 | $1.91 |
| 2018-10-05 | $1.94 | $1.95 | $1.96 | $1.92 |
| 2018-10-06 | $1.94 | $1.93 | $1.97 | $1.91 |
| 2018-10-07 | $1.94 | $1.93 | $1.94 | $1.91 |
| 2018-10-08 | $1.95 | $2.06 | $2.13 | $1.94 |
| 2018-10-09 | $2.06 | $2.07 | $2.15 | $2.02 |
| 2018-10-10 | $2.05 | $2.05 | $2.08 | $2.01 |
| 2018-10-11 | $1.93 | $1.71 | $1.94 | $1.70 |
| 2018-10-12 | $1.72 | $1.76 | $1.80 | $1.70 |
| 2018-10-13 | $1.77 | $1.78 | $1.80 | $1.76 |
| 2018-10-14 | $1.79 | $1.82 | $1.84 | $1.79 |
| Pair | Exchange |
|---|---|
| ONT/BTC | abucoins |
| ONT/CKUSD | bcex |
| ONT/BNB | binance |
| ONT/BTC | binance |
| ONT/ETH | binance |
| ONT/USDT | binance |
| ONT/BTC | bitmart |
| ONT/ETH | bitmart |
| ONT/USDT | bitz |
| ONT/ETH | gateio |
| ONT/USDT | gateio |
| ONT/BTC | hitbtc |
| ONT/ETH | hitbtc |
| ONT/USD | hitbtc |
| ONT/USDT | hitbtc |
| ONT/BTC | huobipro |
| ONT/ETH | huobipro |
| ONT/USDT | huobipro |
| ONT/BTC | kucoin |
| ONT/ETH | kucoin |
| ONT/NEO | kucoin |
| ONT/BTC | okex |
| ONT/ETH | okex |
| ONT/USDT | okex |
| ONT/BTC | zecoex |
| ONT/INR | zecoex |
| ONT/USDT | zecoex |
Description
Description
Ontology is a public infrastructure chain project and distributed trust collaboration platform. Its blockchain framework supports public blockchain systems and is able to customize different public blockchains for different applications. The blockchain/distributed ledger network combines distributed identity verification, data exchange, data collaboration, procedure protocols, communities, attestation, smart contract system support, and various industry-specific modules.
Previously an NEO-based token, the ONT has now launched his mainnet. It will serve as the utility token within the platform.
| Full Name | Ontology (ONT) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | PoS |
| Website | https://ont.io |
| @OntologyNetwork | |
| https://www.facebook.com/ONTnetwork/ | |
| https://www.reddit.com/r/OntologyNetwork// | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 324,286,568 ONT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |