LKY
Date | Open | Close | High | Low |
---|---|---|---|---|
2014-12-03 | $0.0017080 | $0.0017150 | $0.0017150 | $0.0016960 |
2014-12-04 | $0.0016830 | $0.0014790 | $0.0016830 | $0.0014790 |
2014-12-05 | $0.0015110 | $0.0015110 | $0.0015110 | $0.0015110 |
2014-12-06 | $0.0015050 | $0.0017120 | $0.0017120 | $0.0015050 |
2014-12-07 | $0.0017130 | $0.0017240 | $0.0017240 | $0.0016490 |
2014-12-08 | $0.0016610 | $0.0016610 | $0.0016610 | $0.0016610 |
2014-12-09 | $0.0016020 | $0.0016130 | $0.0016130 | $0.0016020 |
2014-12-10 | $0.0015940 | $0.0016700 | $0.0016910 | $0.0015940 |
2014-12-11 | $0.0016690 | $0.0016690 | $0.0016900 | $0.0016410 |
2014-12-12 | $0.0016960 | $0.0016680 | $0.0017180 | $0.0016680 |
2014-12-13 | $0.0016440 | $0.0015150 | $0.0016920 | $0.0013930 |
2014-12-14 | $0.0015200 | $0.0013970 | $0.0015200 | $0.0013970 |
2014-12-15 | $0.0013810 | $0.0014680 | $0.0015020 | $0.0013810 |
2014-12-16 | $0.0014030 | $0.0015190 | $0.0015190 | $0.0014030 |
2014-12-17 | $0.0014720 | $0.0014720 | $0.0014720 | $0.0014080 |
2014-12-18 | $0.0013970 | $0.0014280 | $0.0014280 | $0.0013970 |
2014-12-19 | $0.0014620 | $0.0014620 | $0.0014620 | $0.0014300 |
2014-12-20 | $0.0015200 | $0.0016250 | $0.0016250 | $0.0015200 |
2014-12-21 | $0.0015870 | $0.0015870 | $0.0015870 | $0.0014840 |
2014-12-22 | $0.0016280 | $0.0014230 | $0.0016280 | $0.0014230 |
2014-12-23 | $0.0014420 | $0.0016460 | $0.0016490 | $0.0014420 |
2014-12-24 | $0.0015830 | $0.0015830 | $0.0015830 | $0.0014510 |
2014-12-25 | $0.0015660 | $0.0015660 | $0.0015660 | $0.0015660 |
2014-12-26 | $0.0016200 | $0.0016240 | $0.0016240 | $0.0014980 |
2014-12-27 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
2014-12-28 | $0.0015570 | $0.0014850 | $0.0015570 | $0.0014750 |
2014-12-29 | $0.0014730 | $0.0014730 | $0.0014730 | $0.0014640 |
2014-12-30 | $0.0014600 | $0.0015280 | $0.0015310 | $0.0014510 |
2014-12-31 | $0.0015630 | $0.0015020 | $0.0015630 | $0.0014580 |
2015-01-01 | $0.0014860 | $0.0014800 | $0.0014860 | $0.0012600 |
2015-01-02 | $0.0014810 | $0.0015730 | $0.0015760 | $0.0012920 |
2015-01-03 | $0.0014330 | $0.0014330 | $0.0014330 | $0.0012030 |
2015-01-04 | $0.0010960 | $0.0013240 | $0.0013240 | $0.0010850 |
2015-01-05 | $0.0013740 | $0.0013740 | $0.0013740 | $0.0013740 |
2015-01-06 | $0.0014110 | $0.0012700 | $0.0014110 | $0.0012700 |
2015-01-07 | $0.0013110 | $0.0013110 | $0.0013110 | $0.0013110 |
2015-01-08 | $0.0012720 | $0.0013230 | $0.0013340 | $0.0012720 |
2015-01-09 | $0.0013480 | $0.0012960 | $0.0013590 | $0.0012960 |
2015-01-10 | $0.0012300 | $0.0012440 | $0.0012440 | $0.0012300 |
2015-01-11 | $0.0012050 | $0.0011990 | $0.0012050 | $0.0011650 |
2015-01-12 | $0.0012200 | $0.0012120 | $0.0012250 | $0.0012120 |
2015-01-13 | $0.0009960 | $0.0010070 | $0.0010070 | $0.0009960 |
2015-01-14 | $0.0007500 | $0.0008280 | $0.0008280 | $0.0007500 |
2015-01-15 | $0.0010530 | $0.0010470 | $0.0010530 | $0.0009900 |
2015-01-16 | $0.0010330 | $0.0010390 | $0.0010390 | $0.0009310 |
2015-01-17 | $0.0008980 | $0.0009420 | $0.0009440 | $0.0008980 |
2015-01-18 | $0.0009940 | $0.0010530 | $0.0010530 | $0.0009480 |
2015-01-19 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0009710 |
2015-01-20 | $0.0010530 | $0.0010530 | $0.0010530 | $0.0010530 |
2015-01-21 | $0.0010310 | $0.0010540 | $0.0011450 | $0.0010310 |
2015-01-22 | $0.0010750 | $0.0010520 | $0.0010750 | $0.0010520 |
2015-01-23 | $0.0010490 | $0.0010490 | $0.0010660 | $0.0010490 |
2015-01-24 | $0.0011220 | $0.0011190 | $0.0011220 | $0.0011190 |
2015-01-25 | $0.0011370 | $0.0012550 | $0.0012580 | $0.0010840 |
2015-01-26 | $0.0013410 | $0.0013430 | $0.0013430 | $0.0011630 |
2015-01-27 | $0.0013140 | $0.0012240 | $0.0013140 | $0.0012240 |
2015-01-28 | $0.0010980 | $0.0010530 | $0.0011150 | $0.0010440 |
2015-01-29 | $0.0010440 | $0.0011140 | $0.0011680 | $0.0010440 |
2015-01-30 | $0.0011040 | $0.0011040 | $0.0011040 | $0.0011040 |
2015-01-31 | $0.0010400 | $0.0010880 | $0.0010880 | $0.0010400 |
2015-02-01 | $0.0011220 | $0.0010790 | $0.0011260 | $0.0010790 |
2015-02-02 | $0.0011440 | $0.0011940 | $0.0011940 | $0.0011440 |
2015-02-03 | $0.0009870 | $0.0009850 | $0.0009870 | $0.0009850 |
2015-02-04 | $0.0009810 | $0.0009790 | $0.0009810 | $0.0009790 |
2015-02-05 | $0.0009350 | $0.0010830 | $0.0010830 | $0.0009350 |
2015-02-06 | $0.0011150 | $0.0009740 | $0.0011150 | $0.0009680 |
2015-02-07 | $0.0009950 | $0.0009950 | $0.0009950 | $0.0009950 |
2015-02-08 | $0.0009770 | $0.0011140 | $0.0011140 | $0.0009640 |
2015-02-09 | $0.0010970 | $0.0010950 | $0.0010970 | $0.0009940 |
2015-02-10 | $0.0009560 | $0.0009560 | $0.0009560 | $0.0009560 |
2015-02-11 | $0.0009520 | $0.0010770 | $0.0010850 | $0.0009520 |
2015-02-12 | $0.0010910 | $0.0010510 | $0.0010910 | $0.0010510 |
2015-02-13 | $0.0011190 | $0.0011550 | $0.0011550 | $0.0010930 |
2015-02-14 | $0.0012650 | $0.0012050 | $0.0012650 | $0.0011980 |
2015-02-15 | $0.0010870 | $0.0010870 | $0.0010870 | $0.0010100 |
2015-02-16 | $0.0010990 | $0.0010240 | $0.0011150 | $0.0010240 |
2015-02-17 | $0.0010550 | $0.0010550 | $0.0011240 | $0.0010550 |
2015-02-18 | $0.0010210 | $0.0010180 | $0.0010210 | $0.0010140 |
2015-02-19 | $0.0010480 | $0.0010500 | $0.0010860 | $0.0010480 |
2015-02-20 | $0.0010610 | $0.0010610 | $0.0010610 | $0.0010560 |
2015-02-21 | $0.0010610 | $0.0010560 | $0.0012000 | $0.0010560 |
2015-02-22 | $0.0010180 | $0.0010180 | $0.0010180 | $0.0010180 |
2015-02-23 | $0.0010320 | $0.0010320 | $0.0011730 | $0.0010320 |
2015-02-24 | $0.0010320 | $0.0010540 | $0.0010940 | $0.0010320 |
2015-02-25 | $0.0010470 | $0.0010440 | $0.0011630 | $0.0010250 |
2015-02-26 | $0.0010410 | $0.0010410 | $0.0011570 | $0.0010410 |
2015-02-27 | $0.0011150 | $0.0011180 | $0.0012340 | $0.0011150 |
2015-02-28 | $0.0011200 | $0.0010980 | $0.0011250 | $0.0010980 |
2015-03-01 | $0.0011140 | $0.0011120 | $0.0011450 | $0.0011120 |
2015-03-02 | $0.0011800 | $0.0011770 | $0.0012150 | $0.0011770 |
2015-03-03 | $0.0012070 | $0.0012070 | $0.0012460 | $0.0012070 |
2015-03-04 | $0.0011690 | $0.0011720 | $0.0012890 | $0.0011690 |
2015-03-05 | $0.0011860 | $0.0012060 | $0.0012060 | $0.0011860 |
2015-03-06 | $0.0011940 | $0.0011830 | $0.0011940 | $0.0011770 |
2015-03-07 | $0.0011930 | $0.0011930 | $0.0012010 | $0.0011930 |
2015-03-08 | $0.0011910 | $0.0011910 | $0.0012000 | $0.0011910 |
2015-03-09 | $0.0012590 | $0.0008700 | $0.0012590 | $0.0008700 |
2015-03-10 | $0.0008740 | $0.0005590 | $0.0011860 | $0.0003640 |
2015-03-11 | $0.0005680 | $0.0005940 | $0.0009100 | $0.0005680 |
2015-03-12 | $0.0005910 | $0.0005910 | $0.0006460 | $0.0005910 |
2015-03-13 | $0.0005770 | $0.0007120 | $0.0007150 | $0.0005770 |
2015-03-14 | $0.0006980 | $0.0006480 | $0.0006980 | $0.0006480 |
2015-03-15 | $0.0006550 | $0.0006580 | $0.0007060 | $0.0006550 |
2015-03-16 | $0.0006710 | $0.0006740 | $0.0007200 | $0.0006710 |
2015-03-17 | $0.0006620 | $0.0007080 | $0.0007140 | $0.0006620 |
2015-03-18 | $0.0006350 | $0.0005960 | $0.0006350 | $0.0005960 |
2015-03-19 | $0.0006080 | $0.0006520 | $0.0006520 | $0.0006000 |
2015-03-20 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006020 |
2015-03-21 | $0.0006490 | $0.0006000 | $0.0006490 | $0.0006000 |
2015-03-22 | $0.0006200 | $0.0006660 | $0.0006660 | $0.0006200 |
2015-03-23 | $0.0006580 | $0.0006610 | $0.0006610 | $0.0006130 |
2015-03-24 | $0.0006140 | $0.0006140 | $0.0006170 | $0.0005680 |
2015-03-25 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006080 |
2015-03-26 | $0.0006180 | $0.0006200 | $0.0006200 | $0.0005730 |
2015-03-27 | $0.0006180 | $0.0006900 | $0.0007420 | $0.0005710 |
2015-03-28 | $0.0007030 | $0.0006780 | $0.0007030 | $0.0006120 |
2015-03-29 | $0.0006510 | $0.0006510 | $0.0006510 | $0.0006510 |
2015-03-30 | $0.0006640 | $0.0006640 | $0.0006640 | $0.0006640 |
2015-03-31 | $0.0006570 | $0.0006400 | $0.0006570 | $0.0006400 |
2015-04-01 | $0.0006450 | $0.0006450 | $0.0006450 | $0.0006450 |
2015-04-02 | $0.0006620 | $0.0006590 | $0.0006620 | $0.0006590 |
2015-04-03 | $0.0006640 | $0.0006670 | $0.0006670 | $0.0006110 |
2015-04-04 | $0.0006630 | $0.0006100 | $0.0006630 | $0.0006100 |
2015-04-05 | $0.0006260 | $0.0006260 | $0.0006780 | $0.0006260 |
2015-04-06 | $0.0006140 | $0.0006140 | $0.0006170 | $0.0006140 |
2015-04-07 | $0.0006100 | $0.0006120 | $0.0006120 | $0.0006100 |
2015-04-08 | $0.0005920 | $0.0005890 | $0.0005920 | $0.0005890 |
2015-04-09 | $0.0005860 | $0.0005840 | $0.0005890 | $0.0005840 |
2015-04-10 | $0.0005630 | $0.0006130 | $0.0006460 | $0.0005630 |
2015-04-11 | $0.0006170 | $0.0006030 | $0.0006170 | $0.0006030 |
2015-04-12 | $0.0006010 | $0.0006130 | $0.0006130 | $0.0006010 |
2015-04-13 | $0.0005810 | $0.0005700 | $0.0005810 | $0.0005700 |
2015-04-14 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005560 |
2015-04-15 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
2015-04-16 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
2015-04-17 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
2015-04-18 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
2015-04-19 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
2015-04-20 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
2015-04-21 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
2015-04-22 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
2015-04-23 | $0.0005300 | $0.0005370 | $0.0005370 | $0.0005300 |
2015-04-24 | $0.0005270 | $0.0004850 | $0.0005270 | $0.0004850 |
2015-04-25 | $0.0004750 | $0.0005110 | $0.0005160 | $0.0004750 |
2015-04-26 | $0.0004940 | $0.0004880 | $0.0005010 | $0.0004810 |
2015-04-27 | $0.0005110 | $0.0005500 | $0.0005500 | $0.0004350 |
2015-04-28 | $0.0004520 | $0.0004060 | $0.0004520 | $0.0004060 |
2015-04-29 | $0.0004060 | $0.0003830 | $0.0004510 | $0.0003830 |
2015-04-30 | $0.0004010 | $0.0004720 | $0.0004720 | $0.0004010 |
2015-05-01 | $0.0004660 | $0.0003960 | $0.0004660 | $0.0003960 |
2015-05-02 | $0.0004000 | $0.0004120 | $0.0004120 | $0.0003760 |
2015-05-03 | $0.0004200 | $0.0003840 | $0.0004200 | $0.0003840 |
2015-05-04 | $0.0003820 | $0.0003820 | $0.0004060 | $0.0003820 |
2015-05-05 | $0.0003770 | $0.0003540 | $0.0004010 | $0.0003540 |
2015-05-06 | $0.0003450 | $0.0003890 | $0.0003910 | $0.0003450 |
2015-05-07 | $0.0004020 | $0.0003140 | $0.0004040 | $0.0003110 |
2015-05-08 | $0.0003220 | $0.0003410 | $0.0003630 | $0.0003220 |
2015-05-09 | $0.0003380 | $0.0003620 | $0.0003620 | $0.0003190 |
2015-05-10 | $0.0003600 | $0.0004800 | $0.0004800 | $0.0003480 |
2015-05-11 | $0.0004840 | $0.0004140 | $0.0004840 | $0.0003870 |
2015-05-12 | $0.0004180 | $0.0004250 | $0.0005440 | $0.0004180 |
2015-05-13 | $0.0004160 | $0.0005410 | $0.0005440 | $0.0004160 |
2015-05-14 | $0.0005420 | $0.0004980 | $0.0005920 | $0.0004740 |
2015-05-15 | $0.0004980 | $0.0005640 | $0.0005670 | $0.0004980 |
2015-05-16 | $0.0005620 | $0.0005430 | $0.0005620 | $0.0004960 |
2015-05-17 | $0.0005440 | $0.0004960 | $0.0005600 | $0.0004960 |
2015-05-18 | $0.0004880 | $0.0005510 | $0.0005510 | $0.0004880 |
2015-05-19 | $0.0005500 | $0.0005150 | $0.0005680 | $0.0005150 |
2015-05-20 | $0.0005190 | $0.0005190 | $0.0005970 | $0.0005190 |
2015-05-21 | $0.0005220 | $0.0005270 | $0.0005740 | $0.0005220 |
2015-05-22 | $0.0005380 | $0.0006470 | $0.0006780 | $0.0004860 |
2015-05-23 | $0.0006430 | $0.0005020 | $0.0006430 | $0.0004830 |
2015-05-24 | $0.0005060 | $0.0005370 | $0.0005540 | $0.0004920 |
2015-05-25 | $0.0005290 | $0.0005940 | $0.0005980 | $0.0004840 |
2015-05-26 | $0.0005710 | $0.0005540 | $0.0005950 | $0.0005470 |
2015-05-27 | $0.0005530 | $0.0007950 | $0.0008160 | $0.0005480 |
2015-05-28 | $0.0007950 | $0.0008040 | $0.0008240 | $0.0007190 |
2015-05-29 | $0.0008040 | $0.0007630 | $0.0008250 | $0.0007610 |
2015-05-30 | $0.0007510 | $0.0007460 | $0.0008070 | $0.0007460 |
2015-05-31 | $0.0007420 | $0.0007750 | $0.0007980 | $0.0007360 |
2015-06-01 | $0.0007520 | $0.0007810 | $0.0008370 | $0.0007360 |
2015-06-02 | $0.0007900 | $0.0007900 | $0.0008600 | $0.0007900 |
2015-06-03 | $0.0007900 | $0.0008620 | $0.0008620 | $0.0007900 |
2015-06-04 | $0.0008560 | $0.0008410 | $0.0008630 | $0.0007850 |
2015-06-05 | $0.0008450 | $0.0009010 | $0.0009010 | $0.0007880 |
2015-06-06 | $0.0008990 | $0.0010090 | $0.0010110 | $0.0008320 |
2015-06-07 | $0.0010030 | $0.0007870 | $0.0010030 | $0.0007840 |
2015-06-08 | $0.0008050 | $0.0008070 | $0.0008870 | $0.0008050 |
2015-06-09 | $0.0008100 | $0.0008080 | $0.0008840 | $0.0008080 |
2015-06-10 | $0.0008050 | $0.0009720 | $0.0009750 | $0.0008050 |
2015-06-11 | $0.0009770 | $0.0010390 | $0.0011540 | $0.0009010 |
2015-06-12 | $0.0010420 | $0.0010350 | $0.0010420 | $0.0008990 |
2015-06-13 | $0.0010440 | $0.0009070 | $0.0010440 | $0.0009070 |
2015-06-14 | $0.0009120 | $0.0009140 | $0.0009230 | $0.0009120 |
2015-06-15 | $0.0009270 | $0.0009270 | $0.0009340 | $0.0009240 |
2015-06-16 | $0.0009770 | $0.0009770 | $0.0009840 | $0.0009770 |
2015-06-17 | $0.0009670 | $0.0009870 | $0.0010140 | $0.0009670 |
2015-06-18 | $0.0009910 | $0.0009690 | $0.0009910 | $0.0009690 |
2015-06-19 | $0.0009520 | $0.0009470 | $0.0009740 | $0.0009470 |
2015-06-20 | $0.0009310 | $0.0009780 | $0.0009780 | $0.0009310 |
2015-06-21 | $0.0009740 | $0.0010960 | $0.0010960 | $0.0009520 |
2015-06-22 | $0.0011110 | $0.0011280 | $0.0012370 | $0.0010620 |
2015-06-23 | $0.0011120 | $0.0011700 | $0.0012160 | $0.0010970 |
2015-06-24 | $0.0011550 | $0.0011070 | $0.0011690 | $0.0011070 |
2015-06-25 | $0.0011160 | $0.0011790 | $0.0011790 | $0.0011160 |
2015-06-26 | $0.0011810 | $0.0011470 | $0.0011810 | $0.0011180 |
2015-06-27 | $0.0011830 | $0.0011830 | $0.0012490 | $0.0011830 |
2015-06-28 | $0.0011750 | $0.0011750 | $0.0012370 | $0.0011750 |
2015-06-29 | $0.0012130 | $0.0012130 | $0.0012720 | $0.0012130 |
2015-06-30 | $0.0012470 | $0.0012470 | $0.0013020 | $0.0012470 |
2015-07-01 | $0.0012160 | $0.0011570 | $0.0012860 | $0.0010070 |
2015-07-02 | $0.0011440 | $0.0010760 | $0.0011440 | $0.0010250 |
2015-07-03 | $0.0010780 | $0.0010800 | $0.0011110 | $0.0010780 |
2015-07-04 | $0.0011020 | $0.0010710 | $0.0011330 | $0.0010710 |
2015-07-05 | $0.0011100 | $0.0011100 | $0.0011750 | $0.0011100 |
2015-07-06 | $0.0011060 | $0.0011680 | $0.0011700 | $0.0010820 |
2015-07-07 | $0.0011550 | $0.0011550 | $0.0011580 | $0.0011550 |
2015-07-08 | $0.0011660 | $0.0010800 | $0.0011690 | $0.0010800 |
2015-07-09 | $0.0010820 | $0.0009980 | $0.0012060 | $0.0009980 |
2015-07-10 | $0.0010520 | $0.0010520 | $0.0012760 | $0.0010490 |
2015-07-11 | $0.0010830 | $0.0010890 | $0.0012850 | $0.0010830 |
2015-07-12 | $0.0011580 | $0.0011640 | $0.0013600 | $0.0011580 |
2015-07-13 | $0.0010890 | $0.0010830 | $0.0012720 | $0.0010830 |
2015-07-14 | $0.0010700 | $0.0010190 | $0.0012540 | $0.0010160 |
2015-07-15 | $0.0010060 | $0.0008560 | $0.0012410 | $0.0008500 |
2015-07-16 | $0.0008350 | $0.0008350 | $0.0011040 | $0.0008300 |
2015-07-17 | $0.0008440 | $0.0009730 | $0.0011160 | $0.0008390 |
2015-07-18 | $0.0009540 | $0.0008880 | $0.0009540 | $0.0008220 |
2015-07-19 | $0.0008850 | $0.0008200 | $0.0008850 | $0.0008200 |
2015-07-20 | $0.0008330 | $0.0009830 | $0.0011080 | $0.0006970 |
2015-07-21 | $0.0009740 | $0.0006990 | $0.0010010 | $0.0006990 |
2015-07-22 | $0.0007020 | $0.0007050 | $0.0009680 | $0.0007020 |
2015-07-23 | $0.0007030 | $0.0007050 | $0.0009450 | $0.0007030 |
2015-07-24 | $0.0007380 | $0.0007440 | $0.0009570 | $0.0007350 |
2015-07-25 | $0.0007450 | $0.0007540 | $0.0009500 | $0.0007420 |
2015-07-26 | $0.0007620 | $0.0007700 | $0.0009540 | $0.0007620 |
2015-07-27 | $0.0007740 | $0.0007940 | $0.0009350 | $0.0007740 |
2015-07-28 | $0.0007960 | $0.0007930 | $0.0009520 | $0.0007900 |
2015-07-29 | $0.0007790 | $0.0007840 | $0.0010090 | $0.0007760 |
2015-07-30 | $0.0007810 | $0.0008320 | $0.0009560 | $0.0007810 |
2015-07-31 | $0.0008230 | $0.0007830 | $0.0009560 | $0.0007800 |
2015-08-01 | $0.0007740 | $0.0007740 | $0.0007910 | $0.0007710 |
2015-08-02 | $0.0007770 | $0.0007740 | $0.0008780 | $0.0007740 |
2015-08-03 | $0.0007740 | $0.0007630 | $0.0007800 | $0.0007630 |
2015-08-04 | $0.0007700 | $0.0008870 | $0.0008870 | $0.0007680 |
2015-08-05 | $0.0008790 | $0.0007640 | $0.0008790 | $0.0007610 |
2015-08-06 | $0.0007530 | $0.0008340 | $0.0008340 | $0.0007510 |
2015-08-07 | $0.0008340 | $0.0007500 | $0.0008340 | $0.0007480 |
2015-08-08 | $0.0006980 | $0.0007760 | $0.0007760 | $0.0006900 |
2015-08-09 | $0.0007920 | $0.0007040 | $0.0007920 | $0.0007040 |
2015-08-10 | $0.0007030 | $0.0007060 | $0.0007870 | $0.0007030 |
2015-08-11 | $0.0007210 | $0.0008040 | $0.0008040 | $0.0007180 |
2015-08-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007170 |
2015-08-13 | $0.0007880 | $0.0007170 | $0.0007880 | $0.0007170 |
2015-08-14 | $0.0007210 | $0.0007100 | $0.0007470 | $0.0007100 |
2015-08-15 | $0.0006980 | $0.0006980 | $0.0007320 | $0.0006980 |
2015-08-16 | $0.0006890 | $0.0007200 | $0.0007220 | $0.0006890 |
2015-08-17 | $0.0007200 | $0.0006890 | $0.0007690 | $0.0006890 |
2015-08-18 | $0.0006610 | $0.0006610 | $0.0006910 | $0.0006610 |
2015-08-19 | $0.0006060 | $0.0006220 | $0.0006330 | $0.0006060 |
2015-08-20 | $0.0006450 | $0.0006450 | $0.0006990 | $0.0006450 |
2015-08-21 | $0.0006390 | $0.0008180 | $0.0008250 | $0.0006390 |
2015-08-22 | $0.0008080 | $0.0007670 | $0.0008080 | $0.0007640 |
2015-08-23 | $0.0007570 | $0.0007550 | $0.0007780 | $0.0007550 |
2015-08-24 | $0.0007040 | $0.0007040 | $0.0007250 | $0.0007040 |
2015-08-25 | $0.0007340 | $0.0007340 | $0.0007360 | $0.0007340 |
2015-08-26 | $0.0007490 | $0.0007330 | $0.0007510 | $0.0007330 |
2015-08-27 | $0.0007260 | $0.0007260 | $0.0007440 | $0.0007260 |
2015-08-28 | $0.0007550 | $0.0007410 | $0.0007920 | $0.0007410 |
2015-08-29 | $0.0007310 | $0.0007310 | $0.0007430 | $0.0007310 |
2015-08-30 | $0.0007310 | $0.0007310 | $0.0007400 | $0.0007310 |
2015-08-31 | $0.0007340 | $0.0006910 | $0.0007410 | $0.0006880 |
2015-09-01 | $0.0006840 | $0.0006950 | $0.0007340 | $0.0006840 |
2015-09-02 | $0.0007000 | $0.0006930 | $0.0007180 | $0.0006930 |
2015-09-03 | $0.0006850 | $0.0006810 | $0.0007100 | $0.0006790 |
2015-09-04 | $0.0006930 | $0.0006910 | $0.0007160 | $0.0006910 |
2015-09-05 | $0.0007010 | $0.0003930 | $0.0007030 | $0.0002340 |
2015-09-06 | $0.0004030 | $0.0003650 | $0.0004030 | $0.0003620 |
2015-09-07 | $0.0003640 | $0.0003570 | $0.0003710 | $0.0003350 |
2015-09-08 | $0.0003620 | $0.0002480 | $0.0003620 | $0.0001920 |
2015-09-09 | $0.0002420 | $0.0002610 | $0.0002850 | $0.0002370 |
2015-09-10 | $0.0002620 | $0.0002860 | $0.0002860 | $0.0002430 |
2015-09-11 | $0.0002880 | $0.0003000 | $0.0003120 | $0.0002830 |
2015-09-12 | $0.0002940 | $0.0003300 | $0.0003300 | $0.0002940 |
2015-09-13 | $0.0003220 | $0.0003130 | $0.0003220 | $0.0003110 |
2015-09-14 | $0.0003130 | $0.0003130 | $0.0003200 | $0.0003130 |
2015-09-15 | $0.0003120 | $0.0003120 | $0.0003170 | $0.0003100 |
2015-09-16 | $0.0003110 | $0.0003110 | $0.0003200 | $0.0003110 |
2015-09-17 | $0.0003160 | $0.0003980 | $0.0004630 | $0.0003160 |
2015-09-18 | $0.0003970 | $0.0003950 | $0.0004060 | $0.0003950 |
2015-09-19 | $0.0003930 | $0.0003950 | $0.0004000 | $0.0003930 |
2015-09-20 | $0.0003950 | $0.0003930 | $0.0003950 | $0.0003930 |
2015-09-21 | $0.0003850 | $0.0003820 | $0.0003870 | $0.0003670 |
2015-09-22 | $0.0003890 | $0.0003750 | $0.0003890 | $0.0003730 |
2015-09-23 | $0.0003750 | $0.0003680 | $0.0003750 | $0.0003680 |
2015-09-24 | $0.0003740 | $0.0004630 | $0.0004630 | $0.0003740 |
2015-09-25 | $0.0004650 | $0.0004470 | $0.0004650 | $0.0003780 |
2015-09-26 | $0.0004450 | $0.0004240 | $0.0004450 | $0.0004240 |
2015-09-27 | $0.0004210 | $0.0004210 | $0.0004390 | $0.0004210 |
2015-09-28 | $0.0004320 | $0.0003340 | $0.0004400 | $0.0003220 |
2015-09-29 | $0.0003310 | $0.0003340 | $0.0003550 | $0.0003310 |
2015-09-30 | $0.0003330 | $0.0003490 | $0.0003490 | $0.0003300 |
2015-10-01 | $0.0003510 | $0.0003340 | $0.0003510 | $0.0003340 |
2015-10-02 | $0.0003500 | $0.0003360 | $0.0003550 | $0.0003340 |
2015-10-03 | $0.0003390 | $0.0003390 | $0.0003530 | $0.0003340 |
2015-10-04 | $0.0003380 | $0.0001930 | $0.0003530 | $0.0001410 |
2015-10-05 | $0.0001940 | $0.0001850 | $0.0003480 | $0.0001800 |
2015-10-06 | $0.0001900 | $0.0002170 | $0.0002220 | $0.0001900 |
2015-10-07 | $0.0002140 | $0.0002110 | $0.0002260 | $0.0002060 |
2015-10-08 | $0.0002110 | $0.0002110 | $0.0002140 | $0.0002110 |
2015-10-09 | $0.0002120 | $0.0002150 | $0.0002170 | $0.0002070 |
2015-10-10 | $0.0002160 | $0.0002160 | $0.0002280 | $0.0002160 |
2015-10-11 | $0.0002180 | $0.0002230 | $0.0002250 | $0.0002180 |
2015-10-12 | $0.0002210 | $0.0002480 | $0.0002940 | $0.0002210 |
2015-10-13 | $0.0002510 | $0.0002490 | $0.0002590 | $0.0002490 |
2015-10-14 | $0.0002520 | $0.0002570 | $0.0002930 | $0.0002520 |
2015-10-15 | $0.0002600 | $0.0002540 | $0.0002600 | $0.0002540 |
2015-10-16 | $0.0002630 | $0.0002730 | $0.0003680 | $0.0002630 |
2015-10-17 | $0.0002800 | $0.0003530 | $0.0003800 | $0.0002800 |
2015-10-18 | $0.0003430 | $0.0002960 | $0.0003660 | $0.0002900 |
2015-10-19 | $0.0002980 | $0.0002980 | $0.0003690 | $0.0002960 |
2015-10-20 | $0.0003050 | $0.0003050 | $0.0003100 | $0.0002990 |
2015-10-21 | $0.0003020 | $0.0002940 | $0.0003100 | $0.0002940 |
2015-10-22 | $0.0003020 | $0.0002470 | $0.0003180 | $0.0002470 |
2015-10-23 | $0.0002490 | $0.0002850 | $0.0002850 | $0.0002410 |
2015-10-24 | $0.0002910 | $0.0002830 | $0.0003140 | $0.0002490 |
2015-10-25 | $0.0002880 | $0.0002420 | $0.0003220 | $0.0002390 |
2015-10-26 | $0.0002400 | $0.0002280 | $0.0002770 | $0.0002200 |
2015-10-27 | $0.0002360 | $0.0002240 | $0.0002360 | $0.0002150 |
2015-10-28 | $0.0002310 | $0.0002460 | $0.0002460 | $0.0001820 |
2015-10-29 | $0.0002540 | $0.0002100 | $0.0002540 | $0.0001720 |
2015-10-30 | $0.0002490 | $0.0002290 | $0.0003110 | $0.0001900 |
2015-10-31 | $0.0002830 | $0.0002210 | $0.0002960 | $0.0002210 |
2015-11-01 | $0.0002290 | $0.0002360 | $0.0002940 | $0.0002290 |
2015-11-02 | $0.0002700 | $0.0002730 | $0.0002870 | $0.0002700 |
2015-11-03 | $0.0003010 | $0.0002970 | $0.0003170 | $0.0002970 |
2015-11-04 | $0.0003010 | $0.0003010 | $0.0003050 | $0.0003010 |
2015-11-05 | $0.0002870 | $0.0002910 | $0.0003020 | $0.0002870 |
2015-11-06 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
2015-11-07 | $0.0003040 | $0.0003040 | $0.0003120 | $0.0003040 |
2015-11-08 | $0.0002940 | $0.0002860 | $0.0003010 | $0.0002820 |
2015-11-09 | $0.0002930 | $0.0002970 | $0.0003270 | $0.0002930 |
2015-11-10 | $0.0002630 | $0.0002660 | $0.0002660 | $0.0002630 |
2015-11-11 | $0.0002380 | $0.0002380 | $0.0002440 | $0.0002380 |
2015-11-12 | $0.0002600 | $0.0002740 | $0.0003670 | $0.0002600 |
2015-11-13 | $0.0002740 | $0.0003270 | $0.0003270 | $0.0002670 |
2015-11-14 | $0.0003250 | $0.0003450 | $0.0003450 | $0.0002720 |
2015-11-15 | $0.0003300 | $0.0003170 | $0.0003300 | $0.0002670 |
2015-11-16 | $0.0002770 | $0.0002770 | $0.0003300 | $0.0002770 |
2015-11-17 | $0.0002800 | $0.0002940 | $0.0002940 | $0.0002800 |
2015-11-18 | $0.0002960 | $0.0003330 | $0.0003360 | $0.0002820 |
2015-11-19 | $0.0002730 | $0.0002700 | $0.0002730 | $0.0002700 |
2015-11-20 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
2015-11-21 | $0.0002920 | $0.0003020 | $0.0003020 | $0.0002920 |
2015-11-22 | $0.0003000 | $0.0003200 | $0.0003200 | $0.0002970 |
2015-11-23 | $0.0003190 | $0.0003190 | $0.0003250 | $0.0003190 |
2015-11-24 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
2015-11-25 | $0.0003080 | $0.0003050 | $0.0003080 | $0.0003050 |
2015-11-26 | $0.0003290 | $0.0003320 | $0.0003430 | $0.0003290 |
2015-11-27 | $0.0003380 | $0.0003450 | $0.0003450 | $0.0003380 |
2015-11-28 | $0.0003380 | $0.0003380 | $0.0003420 | $0.0003380 |
2015-11-29 | $0.0003520 | $0.0003520 | $0.0003560 | $0.0003520 |
2015-11-30 | $0.0003590 | $0.0003630 | $0.0003630 | $0.0003590 |
2015-12-01 | $0.0003470 | $0.0003440 | $0.0003470 | $0.0003440 |
2015-12-02 | $0.0003380 | $0.0003350 | $0.0003380 | $0.0003350 |
2015-12-03 | $0.0003350 | $0.0002810 | $0.0003390 | $0.0002740 |
2015-12-04 | $0.0002820 | $0.0002750 | $0.0003290 | $0.0002750 |
2015-12-05 | $0.0002940 | $0.0002940 | $0.0003290 | $0.0002940 |
2015-12-06 | $0.0002990 | $0.0003300 | $0.0003300 | $0.0002950 |
2015-12-07 | $0.0002960 | $0.0003590 | $0.0003590 | $0.0002960 |
2015-12-08 | $0.0003740 | $0.0003080 | $0.0003740 | $0.0003080 |
2015-12-09 | $0.0003160 | $0.0003200 | $0.0003200 | $0.0003120 |
2015-12-10 | $0.0003200 | $0.0002490 | $0.0003240 | $0.0002490 |
2015-12-11 | $0.0002740 | $0.0002880 | $0.0002920 | $0.0002740 |
2015-12-12 | $0.0002640 | $0.0002550 | $0.0002680 | $0.0002460 |
2015-12-13 | $0.0002610 | $0.0002560 | $0.0002650 | $0.0002560 |
2015-12-14 | $0.0002520 | $0.0002610 | $0.0002610 | $0.0002520 |
2015-12-15 | $0.0002730 | $0.0002730 | $0.0003470 | $0.0002730 |
2015-12-16 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
2015-12-17 | $0.0002730 | $0.0002820 | $0.0003140 | $0.0002730 |
2015-12-18 | $0.0002870 | $0.0002780 | $0.0003470 | $0.0002780 |
2015-12-19 | $0.0002770 | $0.0002910 | $0.0002910 | $0.0002770 |
2015-12-20 | $0.0002780 | $0.0002650 | $0.0003620 | $0.0002650 |
2015-12-21 | $0.0002630 | $0.0003630 | $0.0003680 | $0.0002630 |
2015-12-22 | $0.0003630 | $0.0003720 | $0.0003720 | $0.0002620 |
2015-12-23 | $0.0003760 | $0.0002660 | $0.0003760 | $0.0002660 |
2015-12-24 | $0.0002720 | $0.0003800 | $0.0003850 | $0.0002720 |
2015-12-25 | $0.0003680 | $0.0003400 | $0.0003680 | $0.0003400 |
2015-12-26 | $0.0002620 | $0.0002580 | $0.0003320 | $0.0002580 |
2015-12-27 | $0.0002620 | $0.0002280 | $0.0003420 | $0.0002280 |
2015-12-28 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
2015-12-29 | $0.0002290 | $0.0002160 | $0.0002330 | $0.0002160 |
2015-12-30 | $0.0002140 | $0.0002140 | $0.0002180 | $0.0002140 |
2015-12-31 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
2016-01-01 | $0.0002170 | $0.0002390 | $0.0002390 | $0.0002170 |
2016-01-02 | $0.0002380 | $0.0002600 | $0.0002600 | $0.0002380 |
2016-01-03 | $0.0002580 | $0.0002540 | $0.0002580 | $0.0002370 |
2016-01-04 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
2016-01-05 | $0.0002460 | $0.0002540 | $0.0002540 | $0.0002460 |
2016-01-06 | $0.0002460 | $0.0002370 | $0.0002540 | $0.0002370 |
2016-01-07 | $0.0002700 | $0.0002280 | $0.0003060 | $0.0002280 |
2016-01-08 | $0.0002260 | $0.0002310 | $0.0002720 | $0.0002260 |
2016-01-09 | $0.0002290 | $0.0002470 | $0.0002470 | $0.0002290 |
2016-01-10 | $0.0002450 | $0.0003120 | $0.0003120 | $0.0002450 |
2016-01-11 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002460 |
2016-01-12 | $0.0002490 | $0.0002450 | $0.0003250 | $0.0002450 |
2016-01-13 | $0.0002380 | $0.0002940 | $0.0002940 | $0.0002380 |
2016-01-14 | $0.0002920 | $0.0002150 | $0.0002960 | $0.0002150 |
2016-01-15 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
2016-01-16 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
2016-01-17 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
2016-01-18 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
2016-01-19 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
2016-01-20 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
2016-01-21 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
2016-01-22 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
2016-01-23 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
2016-01-24 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
2016-01-25 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
2016-01-26 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
2016-01-27 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
2016-01-28 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
2016-01-29 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
2016-01-30 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
2016-01-31 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
2016-02-01 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
2016-02-02 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
2016-02-03 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
2016-02-04 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
2016-02-05 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
2016-02-06 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
2016-02-07 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
2016-02-08 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
2016-02-09 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
2016-02-10 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
2016-02-11 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
2016-02-12 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
2016-02-13 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
2016-02-14 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2016-02-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2016-02-16 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2016-02-17 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
2016-02-18 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2016-02-19 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
2016-02-20 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
2016-02-21 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
2016-02-22 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
2016-02-23 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
2016-02-24 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2016-02-25 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
2016-02-26 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
2016-02-27 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
2016-02-28 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
2016-02-29 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
2016-03-01 | $0.0002170 | $0.0002170 | $0.0002170 | $0.0002170 |
2016-03-02 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
2016-03-03 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
2016-03-04 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
2016-03-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2016-03-06 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2016-03-07 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
2016-03-08 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
2016-03-09 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
2016-03-10 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
2016-03-11 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
2016-03-12 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
2016-03-13 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
2016-03-14 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
2016-03-15 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
2016-03-16 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
2016-03-17 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
2016-03-18 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
2016-03-19 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
2016-03-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
2016-03-21 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
2016-03-22 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
2016-03-23 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
2016-03-24 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
2016-03-25 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
2016-03-26 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
2016-03-27 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
2016-03-28 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2016-03-29 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
2016-03-30 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
2016-03-31 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
2016-04-01 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
2016-04-02 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
2016-04-03 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
2016-04-04 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
2016-04-05 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2016-04-06 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2016-04-07 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
2016-04-08 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
2016-04-09 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
2016-04-10 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
2016-04-11 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2016-04-12 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
2016-04-13 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
2016-04-14 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
2016-04-15 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
2016-04-16 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
2016-04-17 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
2016-04-18 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
2016-04-19 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
2016-04-20 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
2016-04-21 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
2016-04-22 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
2016-04-23 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
2016-04-24 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2016-04-25 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
2016-04-26 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
2016-04-27 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
2016-04-28 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
2016-04-29 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
2016-04-30 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
2016-05-01 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
2016-05-02 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2016-05-03 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
2016-05-04 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
2016-05-05 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
2016-05-06 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
2016-05-07 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2016-05-08 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2016-05-09 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
2016-05-10 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
2016-05-11 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
2016-05-12 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002270 |
2016-05-13 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
2016-05-14 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
2016-05-15 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2016-05-16 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002270 |
2016-05-17 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002270 |
2016-05-18 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002270 |
2016-05-19 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
2016-05-20 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
2016-05-21 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2016-05-22 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
2016-05-23 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2016-05-24 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
2016-05-25 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
2016-05-26 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002270 |
2016-05-27 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
2016-05-28 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
2016-05-29 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
2016-05-30 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
2016-05-31 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
2016-06-01 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
2016-06-02 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
2016-06-03 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
2016-06-04 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
2016-06-05 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
2016-06-06 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
2016-06-07 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
2016-06-08 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
2016-06-09 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
2016-06-10 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
2016-06-11 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2016-06-12 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
2016-06-13 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2016-06-14 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
2016-06-15 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
2016-06-16 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003810 |
2016-06-17 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
2016-06-18 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003770 |
2016-06-19 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
2016-06-20 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
2016-06-21 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
2016-06-22 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002950 |
2016-06-23 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
2016-06-24 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
2016-06-25 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
2016-06-26 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 |
2016-06-27 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
2016-06-28 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
2016-06-29 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
2016-06-30 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
2016-07-01 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
2016-07-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
2016-07-03 | $0.0003310 | $0.0003310 | $0.0003310 | $0.0003310 |
2016-07-04 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
2016-07-05 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
2016-07-06 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
2016-07-07 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
2016-07-08 | $0.0003310 | $0.0003310 | $0.0003310 | $0.0003310 |
2016-07-09 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
2016-07-10 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
2016-07-11 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
2016-07-12 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
2016-07-13 | $0.0003310 | $0.0003310 | $0.0003310 | $0.0003310 |
2016-07-14 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
2016-07-15 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
2016-07-16 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
2016-07-17 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
2016-07-18 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
2016-07-19 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
2016-07-20 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
2016-07-21 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
2016-07-22 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
2016-07-23 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
2016-07-24 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
2016-07-25 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
2016-07-26 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
2016-07-27 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
2016-07-28 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
2016-07-29 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
2016-07-30 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
2016-07-31 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2016-08-01 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
2016-08-02 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
2016-08-03 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
2016-08-04 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
2016-08-05 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
2016-08-06 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
2016-08-07 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002950 |
2016-08-08 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002950 |
2016-08-09 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
2016-08-10 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2016-08-11 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
2016-08-12 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
2016-08-13 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
2016-08-14 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
2016-08-15 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
2016-08-16 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
2016-08-17 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
2016-08-18 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
2016-08-19 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
2016-08-20 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
2016-08-21 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
2016-08-22 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
2016-08-23 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
2016-08-24 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
2016-08-25 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
2016-08-26 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
2016-08-27 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
2016-08-28 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
2016-08-29 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
2016-08-30 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
2016-08-31 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
2016-09-01 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
2016-09-02 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
2016-09-03 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
2016-09-04 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
2016-09-05 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
2016-09-06 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
2016-09-07 | $0.0003070 | $0.0003070 | $0.0003070 | $0.0003070 |
2016-09-08 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 |
2016-09-09 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
2016-09-10 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
2016-09-11 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
2016-09-12 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
2016-09-13 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
2016-09-14 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
2016-09-15 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
2016-09-16 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
2016-09-17 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
2016-09-18 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
2016-09-19 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
2016-09-20 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
2016-09-21 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
2016-09-22 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
2016-09-23 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
2016-09-24 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
2016-09-25 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
2016-09-26 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
2016-09-27 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
2016-09-28 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
2016-09-29 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
2016-09-30 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
2016-10-01 | $0.0003070 | $0.0003070 | $0.0003070 | $0.0003070 |
2016-10-02 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
2016-10-03 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
2016-10-04 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
2016-10-05 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
2016-10-06 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
2016-10-07 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
2016-10-08 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
2016-10-09 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
2016-10-10 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
2016-10-11 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
2016-10-12 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
2016-10-13 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
2016-10-14 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
2016-10-15 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
2016-10-16 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
2016-10-17 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
2016-10-18 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
2016-10-19 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
2016-10-20 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
2016-10-21 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
2016-10-22 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
2016-10-23 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
2016-10-24 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
2016-10-25 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
2016-10-26 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
2016-10-27 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
2016-10-28 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
2016-10-29 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
2016-10-30 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
2016-10-31 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
2016-11-01 | $0.0003630 | $0.0003630 | $0.0003630 | $0.0003630 |
2016-11-02 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
2016-11-03 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2016-11-04 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0003510 |
2016-11-05 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0003510 |
2016-11-06 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
2016-11-07 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
2016-11-08 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
2016-11-09 | $0.0003610 | $0.0003610 | $0.0003610 | $0.0003610 |
2016-11-10 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
2016-11-11 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
2016-11-12 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
2016-11-13 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0003510 |
2016-11-14 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
2016-11-15 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
2016-11-16 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
2016-11-17 | $0.0003690 | $0.0003690 | $0.0003690 | $0.0003690 |
2016-11-18 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
2016-11-19 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
2016-11-20 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
2016-11-21 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
2016-11-22 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
2016-11-23 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
2016-11-24 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
2016-11-25 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
2016-11-26 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
2016-11-27 | $0.0003650 | $0.0003650 | $0.0003650 | $0.0003650 |
2016-11-28 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
2016-11-29 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
2016-11-30 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
2016-12-01 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
2016-12-02 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
2016-12-03 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2016-12-04 | $0.0003830 | $0.0003830 | $0.0003830 | $0.0003830 |
2016-12-05 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003770 |
2016-12-06 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
2016-12-07 | $0.0003830 | $0.0003830 | $0.0003830 | $0.0003830 |
2016-12-08 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
2016-12-09 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
2016-12-10 | $0.0003870 | $0.0003870 | $0.0003870 | $0.0003870 |
2016-12-11 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
2016-12-12 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003890 |
2016-12-13 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003890 |
2016-12-14 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
2016-12-15 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
2016-12-16 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2016-12-17 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
2016-12-18 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
2016-12-19 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003950 |
2016-12-20 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2016-12-21 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004150 |
2016-12-22 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
2016-12-23 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
2016-12-24 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
2016-12-25 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
2016-12-26 | $0.0004490 | $0.0004490 | $0.0004490 | $0.0004490 |
2016-12-27 | $0.0004630 | $0.0004630 | $0.0004630 | $0.0004630 |
2016-12-28 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
2016-12-29 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
2016-12-30 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
2016-12-31 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
2017-01-01 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
2017-01-02 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
2017-01-03 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
2017-01-04 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
2017-01-05 | $0.0004950 | $0.0004950 | $0.0004950 | $0.0004950 |
2017-01-06 | $0.0004430 | $0.0004430 | $0.0004430 | $0.0004430 |
2017-01-07 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
2017-01-08 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
2017-01-09 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
2017-01-10 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
2017-01-11 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
2017-01-12 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004050 |
2017-01-13 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
2017-01-14 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2017-01-15 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
2017-01-16 | $0.0004140 | $0.0004140 | $0.0004140 | $0.0004140 |
2017-01-17 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
2017-01-18 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
2017-01-19 | $0.0004480 | $0.0004480 | $0.0004480 | $0.0004480 |
2017-01-20 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
2017-01-21 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
2017-01-22 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
2017-01-23 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
2017-01-24 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
2017-01-25 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
2017-01-26 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
2017-01-27 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
2017-01-28 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
2017-01-29 | $0.0004570 | $0.0004570 | $0.0004570 | $0.0004570 |
2017-01-30 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
2017-01-31 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
2017-02-01 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
2017-02-02 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2017-02-03 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
2017-02-04 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
2017-02-05 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
2017-02-06 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
2017-02-07 | $0.0005250 | $0.0005250 | $0.0005250 | $0.0005250 |
2017-02-08 | $0.0005280 | $0.0005280 | $0.0005280 | $0.0005280 |
2017-02-09 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2017-02-10 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
2017-02-11 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
2017-02-12 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
2017-02-13 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
2017-02-14 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
2017-02-15 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
2017-02-16 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
2017-02-17 | $0.0005250 | $0.0005250 | $0.0005250 | $0.0005250 |
2017-02-18 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
2017-02-19 | $0.0005240 | $0.0005240 | $0.0005240 | $0.0005240 |
2017-02-20 | $0.0005390 | $0.0005390 | $0.0005390 | $0.0005390 |
2017-02-21 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
2017-02-22 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
2017-02-23 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2017-02-24 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
2017-02-25 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
2017-02-26 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2017-02-27 | $0.0005940 | $0.0005940 | $0.0005940 | $0.0005940 |
2017-02-28 | $0.0005950 | $0.0005950 | $0.0005950 | $0.0005950 |
2017-03-01 | $0.0006110 | $0.0006110 | $0.0006110 | $0.0006110 |
2017-03-02 | $0.0006280 | $0.0006280 | $0.0006280 | $0.0006280 |
2017-03-03 | $0.0006420 | $0.0006420 | $0.0006420 | $0.0006420 |
2017-03-04 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
2017-03-05 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
2017-03-06 | $0.0006380 | $0.0006380 | $0.0006380 | $0.0006380 |
2017-03-07 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
2017-03-08 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
2017-03-09 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
2017-03-10 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005560 |
2017-03-11 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
2017-03-12 | $0.0006130 | $0.0006130 | $0.0006130 | $0.0006130 |
2017-03-13 | $0.0006190 | $0.0006190 | $0.0006190 | $0.0006190 |
2017-03-14 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006220 |
2017-03-15 | $0.0006270 | $0.0006270 | $0.0006270 | $0.0006270 |
2017-03-16 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2017-03-17 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
2017-03-18 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
2017-03-19 | $0.0005110 | $0.0005110 | $0.0005110 | $0.0005110 |
2017-03-20 | $0.0005240 | $0.0005240 | $0.0005240 | $0.0005240 |
2017-03-21 | $0.0005610 | $0.0005610 | $0.0005610 | $0.0005610 |
2017-03-22 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
2017-03-23 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
2017-03-24 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
2017-03-25 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
2017-03-26 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
2017-03-27 | $0.0005230 | $0.0005230 | $0.0005230 | $0.0005230 |
2017-03-28 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
2017-03-29 | $0.0005210 | $0.0005210 | $0.0005210 | $0.0005210 |
2017-03-30 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
2017-03-31 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
2017-04-01 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
2017-04-02 | $0.0005490 | $0.0005490 | $0.0005490 | $0.0005490 |
2017-04-03 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
2017-04-04 | $0.0005710 | $0.0005710 | $0.0005710 | $0.0005710 |
2017-04-05 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
2017-04-06 | $0.0005940 | $0.0005940 | $0.0005940 | $0.0005940 |
2017-04-07 | $0.0005950 | $0.0005950 | $0.0005950 | $0.0005950 |
2017-04-08 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
2017-04-09 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
2017-04-10 | $0.0006030 | $0.0006030 | $0.0006030 | $0.0006030 |
2017-04-11 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
2017-04-12 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
2017-04-13 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
2017-04-14 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
2017-04-15 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
2017-04-16 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
2017-04-17 | $0.0005970 | $0.0005970 | $0.0005970 | $0.0005970 |
2017-04-18 | $0.0006030 | $0.0006030 | $0.0006030 | $0.0006030 |
2017-04-19 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
2017-04-20 | $0.0006190 | $0.0006190 | $0.0006190 | $0.0006190 |
2017-04-21 | $0.0006250 | $0.0006250 | $0.0006250 | $0.0006250 |
2017-04-22 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
2017-04-23 | $0.0006250 | $0.0006250 | $0.0006250 | $0.0006250 |
2017-04-24 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
2017-04-25 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
2017-04-26 | $0.0006430 | $0.0006430 | $0.0006430 | $0.0006430 |
2017-04-27 | $0.0006660 | $0.0006660 | $0.0006660 | $0.0006660 |
2017-04-28 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
2017-04-29 | $0.0006680 | $0.0006680 | $0.0006680 | $0.0006680 |
2017-04-30 | $0.0006760 | $0.0006760 | $0.0006760 | $0.0006760 |
2017-05-01 | $0.0007080 | $0.0007080 | $0.0007080 | $0.0007080 |
2017-05-02 | $0.0007230 | $0.0007230 | $0.0007230 | $0.0007230 |
2017-05-03 | $0.0007430 | $0.0007430 | $0.0007430 | $0.0007430 |
2017-05-04 | $0.0007580 | $0.0007580 | $0.0007580 | $0.0007580 |
2017-05-05 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
2017-05-06 | $0.0007730 | $0.0007730 | $0.0007730 | $0.0007730 |
2017-05-07 | $0.0007770 | $0.0007770 | $0.0007770 | $0.0007770 |
2017-05-08 | $0.0008320 | $0.0008320 | $0.0008320 | $0.0008320 |
2017-05-09 | $0.0008490 | $0.0008490 | $0.0008490 | $0.0008490 |
2017-05-10 | $0.0008760 | $0.0008760 | $0.0008760 | $0.0008760 |
2017-05-11 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
2017-05-12 | $0.0008430 | $0.0008430 | $0.0008430 | $0.0008430 |
2017-05-13 | $0.0008820 | $0.0008820 | $0.0008820 | $0.0008820 |
2017-05-14 | $0.0008860 | $0.0008860 | $0.0008860 | $0.0008860 |
2017-05-15 | $0.0008540 | $0.0008540 | $0.0008540 | $0.0008540 |
2017-05-16 | $0.0008650 | $0.0008650 | $0.0008650 | $0.0008650 |
2017-05-17 | $0.0009010 | $0.0009010 | $0.0009010 | $0.0009010 |
2017-05-18 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009400 |
2017-05-19 | $0.0009810 | $0.0009810 | $0.0009810 | $0.0009810 |
2017-05-20 | $0.0010200 | $0.0010200 | $0.0010200 | $0.0010200 |
2017-05-21 | $0.0010220 | $0.0010220 | $0.0010220 | $0.0010220 |
2017-05-22 | $0.0010620 | $0.0010620 | $0.0010620 | $0.0010620 |
2017-05-23 | $0.0011360 | $0.0011360 | $0.0011360 | $0.0011360 |
2017-05-24 | $0.0012230 | $0.0012230 | $0.0012230 | $0.0012230 |
2017-05-25 | $0.0011540 | $0.0011540 | $0.0011540 | $0.0011540 |
2017-05-26 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
2017-05-27 | $0.0010260 | $0.0010260 | $0.0010260 | $0.0010260 |
2017-05-28 | $0.0010950 | $0.0010950 | $0.0010950 | $0.0010950 |
2017-05-29 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
2017-05-30 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
2017-05-31 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
2017-06-01 | $0.0012060 | $0.0012060 | $0.0012060 | $0.0012060 |
2017-06-02 | $0.0012460 | $0.0012460 | $0.0012460 | $0.0012460 |
2017-06-03 | $0.0012730 | $0.0012730 | $0.0012730 | $0.0012730 |
2017-06-04 | $0.0012620 | $0.0012620 | $0.0012620 | $0.0012620 |
2017-06-05 | $0.0013520 | $0.0013520 | $0.0013520 | $0.0013520 |
2017-06-06 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
2017-06-07 | $0.0013460 | $0.0013460 | $0.0013460 | $0.0013460 |
2017-06-08 | $0.0013990 | $0.0013990 | $0.0013990 | $0.0013990 |
2017-06-09 | $0.0014060 | $0.0014060 | $0.0014060 | $0.0014060 |
2017-06-10 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
2017-06-11 | $0.0014870 | $0.0014870 | $0.0014870 | $0.0014870 |
2017-06-12 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
2017-06-13 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0013560 |
2017-06-14 | $0.0012340 | $0.0012340 | $0.0012340 | $0.0012340 |
2017-06-15 | $0.0012210 | $0.0012210 | $0.0012210 | $0.0012210 |
2017-06-16 | $0.0012540 | $0.0012540 | $0.0012540 | $0.0012540 |
2017-06-17 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
2017-06-18 | $0.0012700 | $0.0012700 | $0.0012700 | $0.0012700 |
2017-06-19 | $0.0013080 | $0.0013080 | $0.0013080 | $0.0013080 |
2017-06-20 | $0.0013770 | $0.0013770 | $0.0013770 | $0.0013770 |
2017-06-21 | $0.0013390 | $0.0013390 | $0.0013390 | $0.0013390 |
2017-06-22 | $0.0013610 | $0.0013610 | $0.0013610 | $0.0013610 |
2017-06-23 | $0.0013550 | $0.0013550 | $0.0013550 | $0.0013550 |
2017-06-24 | $0.0012950 | $0.0012950 | $0.0012950 | $0.0012950 |
2017-06-25 | $0.0012710 | $0.0012710 | $0.0012710 | $0.0012710 |
2017-06-26 | $0.0012230 | $0.0012230 | $0.0012230 | $0.0012230 |
2017-06-27 | $0.0012920 | $0.0012920 | $0.0012920 | $0.0012920 |
2017-06-28 | $0.0012890 | $0.0012890 | $0.0012890 | $0.0012890 |
2017-06-29 | $0.0012790 | $0.0012790 | $0.0012790 | $0.0012790 |
2017-06-30 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
2017-07-01 | $0.0012120 | $0.0012120 | $0.0012120 | $0.0012120 |
2017-07-02 | $0.0012680 | $0.0012680 | $0.0012680 | $0.0012680 |
2017-07-03 | $0.0012860 | $0.0012860 | $0.0012860 | $0.0012860 |
2017-07-04 | $0.0013090 | $0.0013090 | $0.0013090 | $0.0013090 |
2017-07-05 | $0.0013140 | $0.0013140 | $0.0013140 | $0.0013140 |
2017-07-06 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
2017-07-07 | $0.0012570 | $0.0012570 | $0.0012570 | $0.0012570 |
2017-07-08 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
2017-07-09 | $0.0012560 | $0.0012560 | $0.0012560 | $0.0012560 |
2017-07-10 | $0.0011720 | $0.0011720 | $0.0011720 | $0.0011720 |
2017-07-11 | $0.0011620 | $0.0011620 | $0.0011620 | $0.0011620 |
2017-07-12 | $0.0012020 | $0.0012020 | $0.0012020 | $0.0012020 |
2017-07-13 | $0.0011810 | $0.0011810 | $0.0011810 | $0.0011810 |
2017-07-14 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
2017-07-15 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
2017-07-16 | $0.0009570 | $0.0009570 | $0.0009570 | $0.0009570 |
2017-07-17 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
2017-07-18 | $0.0011600 | $0.0011600 | $0.0011600 | $0.0011600 |
2017-07-19 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
2017-07-20 | $0.0014330 | $0.0014330 | $0.0014330 | $0.0014330 |
2017-07-21 | $0.0013380 | $0.0013380 | $0.0013380 | $0.0013380 |
2017-07-22 | $0.0014180 | $0.0014180 | $0.0014180 | $0.0014180 |
2017-07-23 | $0.0013780 | $0.0013780 | $0.0013780 | $0.0013780 |
2017-07-24 | $0.0013820 | $0.0013820 | $0.0013820 | $0.0013820 |
2017-07-25 | $0.0012910 | $0.0012910 | $0.0012910 | $0.0012910 |
2017-07-26 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
2017-07-27 | $0.0013460 | $0.0013460 | $0.0013460 | $0.0013460 |
2017-07-28 | $0.0014030 | $0.0014030 | $0.0014030 | $0.0014030 |
2017-07-29 | $0.0013670 | $0.0013670 | $0.0013670 | $0.0013670 |
2017-07-30 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
2017-07-31 | $0.0014420 | $0.0014420 | $0.0014420 | $0.0014420 |
2017-08-01 | $0.0013730 | $0.0013730 | $0.0013730 | $0.0013730 |
2017-08-02 | $0.0013600 | $0.0013600 | $0.0013600 | $0.0013600 |
2017-08-03 | $0.0014050 | $0.0014050 | $0.0014050 | $0.0014050 |
2017-08-04 | $0.0014390 | $0.0014390 | $0.0014390 | $0.0014390 |
2017-08-05 | $0.0016310 | $0.0016310 | $0.0016310 | $0.0016310 |
2017-08-06 | $0.0016160 | $0.0016160 | $0.0016160 | $0.0016160 |
2017-08-07 | $0.0017010 | $0.0017010 | $0.0017010 | $0.0017010 |
2017-08-08 | $0.0017150 | $0.0017150 | $0.0017150 | $0.0017150 |
2017-08-09 | $0.0016740 | $0.0016740 | $0.0016740 | $0.0016740 |
2017-08-10 | $0.0017130 | $0.0017130 | $0.0017130 | $0.0017130 |
2017-08-11 | $0.0018270 | $0.0018270 | $0.0018270 | $0.0018270 |
2017-08-12 | $0.0019360 | $0.0019360 | $0.0019360 | $0.0019360 |
2017-08-13 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
2017-08-14 | $0.0021640 | $0.0021640 | $0.0021640 | $0.0021640 |
2017-08-15 | $0.0020810 | $0.0020810 | $0.0020810 | $0.0020810 |
2017-08-16 | $0.0021940 | $0.0021940 | $0.0021940 | $0.0021940 |
2017-08-17 | $0.0021390 | $0.0021390 | $0.0021390 | $0.0021390 |
2017-08-18 | $0.0020530 | $0.0020530 | $0.0020530 | $0.0020530 |
2017-08-19 | $0.0020750 | $0.0020750 | $0.0020750 | $0.0020750 |
2017-08-20 | $0.0020330 | $0.0020330 | $0.0020330 | $0.0020330 |
2017-08-21 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
2017-08-22 | $0.0020450 | $0.0020450 | $0.0020450 | $0.0020450 |
2017-08-23 | $0.0020710 | $0.0020710 | $0.0020710 | $0.0020710 |
2017-08-24 | $0.0021590 | $0.0021590 | $0.0021590 | $0.0021590 |
2017-08-25 | $0.0021820 | $0.0021820 | $0.0021820 | $0.0021820 |
2017-08-26 | $0.0021760 | $0.0021760 | $0.0021760 | $0.0021760 |
2017-08-27 | $0.0021730 | $0.0021730 | $0.0021730 | $0.0021730 |
2017-08-28 | $0.0021950 | $0.0021950 | $0.0021950 | $0.0021950 |
2017-08-29 | $0.0022990 | $0.0022990 | $0.0022990 | $0.0022990 |
2017-08-30 | $0.0022920 | $0.0022920 | $0.0022920 | $0.0022920 |
2017-08-31 | $0.0023680 | $0.0023680 | $0.0023680 | $0.0023680 |
2017-09-01 | $0.0024610 | $0.0024610 | $0.0024610 | $0.0024610 |
2017-09-02 | $0.0022870 | $0.0022870 | $0.0022870 | $0.0022870 |
2017-09-03 | $0.0023060 | $0.0023060 | $0.0023060 | $0.0023060 |
2017-09-04 | $0.0021340 | $0.0021340 | $0.0021340 | $0.0021340 |
2017-09-05 | $0.0022050 | $0.0022050 | $0.0022050 | $0.0022050 |
2017-09-06 | $0.0023090 | $0.0023090 | $0.0023090 | $0.0023090 |
2017-09-07 | $0.0023180 | $0.0023180 | $0.0023180 | $0.0023180 |
2017-09-08 | $0.0021630 | $0.0021630 | $0.0021630 | $0.0021630 |
2017-09-09 | $0.0021680 | $0.0021680 | $0.0021680 | $0.0021680 |
2017-09-10 | $0.0021230 | $0.0021230 | $0.0021230 | $0.0021230 |
2017-09-11 | $0.0021090 | $0.0021090 | $0.0021090 | $0.0021090 |
2017-09-12 | $0.0020790 | $0.0020790 | $0.0020790 | $0.0020790 |
2017-09-13 | $0.0019350 | $0.0019350 | $0.0019350 | $0.0019350 |
2017-09-14 | $0.0016220 | $0.0016220 | $0.0016220 | $0.0016220 |
2017-09-15 | $0.0018570 | $0.0018570 | $0.0018570 | $0.0018570 |
2017-09-16 | $0.0018490 | $0.0018490 | $0.0018490 | $0.0018490 |
2017-09-17 | $0.0018450 | $0.0018450 | $0.0018450 | $0.0018450 |
2017-09-18 | $0.0020500 | $0.0020500 | $0.0020500 | $0.0020500 |
2017-09-19 | $0.0019540 | $0.0019540 | $0.0019540 | $0.0019540 |
2017-09-20 | $0.0019410 | $0.0019410 | $0.0019410 | $0.0019410 |
2017-09-21 | $0.0018090 | $0.0018090 | $0.0018090 | $0.0018090 |
2017-09-22 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2017-09-23 | $0.0018940 | $0.0018940 | $0.0018940 | $0.0018940 |
2017-09-24 | $0.0018340 | $0.0018340 | $0.0018340 | $0.0018340 |
2017-09-25 | $0.0019660 | $0.0019660 | $0.0019660 | $0.0019660 |
2017-09-26 | $0.0019460 | $0.0019460 | $0.0019460 | $0.0019460 |
2017-09-27 | $0.0021060 | $0.0021060 | $0.0021060 | $0.0021060 |
2017-09-28 | $0.0020980 | $0.0020980 | $0.0020980 | $0.0020980 |
2017-09-29 | $0.0020860 | $0.0020860 | $0.0020860 | $0.0020860 |
2017-09-30 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
2017-10-01 | $0.0022020 | $0.0022020 | $0.0022020 | $0.0022020 |
2017-10-02 | $0.0022010 | $0.0022010 | $0.0022010 | $0.0022010 |
2017-10-03 | $0.0021570 | $0.0021570 | $0.0021570 | $0.0021570 |
2017-10-04 | $0.0021090 | $0.0021090 | $0.0021090 | $0.0021090 |
2017-10-05 | $0.0021610 | $0.0021610 | $0.0021610 | $0.0021610 |
2017-10-06 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
2017-10-07 | $0.0022180 | $0.0022180 | $0.0022180 | $0.0022180 |
2017-10-08 | $0.0023060 | $0.0023060 | $0.0023060 | $0.0023060 |
2017-10-09 | $0.0023890 | $0.0023890 | $0.0023890 | $0.0023890 |
2017-10-10 | $0.0023820 | $0.0023820 | $0.0023820 | $0.0023820 |
2017-10-11 | $0.0024120 | $0.0024120 | $0.0024120 | $0.0024120 |
2017-10-12 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2017-10-13 | $0.0028190 | $0.0028190 | $0.0028190 | $0.0028190 |
2017-10-14 | $0.0029120 | $0.0029120 | $0.0029120 | $0.0029120 |
2017-10-15 | $0.0028440 | $0.0028440 | $0.0028440 | $0.0028440 |
2017-10-16 | $0.0028800 | $0.0028800 | $0.0028800 | $0.0028800 |
2017-10-17 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2017-10-18 | $0.0027880 | $0.0027880 | $0.0027880 | $0.0027880 |
2017-10-19 | $0.0028490 | $0.0028490 | $0.0028490 | $0.0028490 |
2017-10-20 | $0.0029970 | $0.0029970 | $0.0029970 | $0.0029970 |
2017-10-21 | $0.0030030 | $0.0030030 | $0.0030030 | $0.0030030 |
2017-10-22 | $0.0029910 | $0.0029910 | $0.0029910 | $0.0029910 |
2017-10-23 | $0.0029520 | $0.0029520 | $0.0029520 | $0.0029520 |
2017-10-24 | $0.0027570 | $0.0027570 | $0.0027570 | $0.0027570 |
2017-10-25 | $0.0028670 | $0.0028670 | $0.0028670 | $0.0028670 |
2017-10-26 | $0.0029440 | $0.0029440 | $0.0029440 | $0.0029440 |
2017-10-27 | $0.0028820 | $0.0028820 | $0.0028820 | $0.0028820 |
2017-10-28 | $0.0028630 | $0.0028630 | $0.0028630 | $0.0028630 |
2017-10-29 | $0.0030740 | $0.0030740 | $0.0030740 | $0.0030740 |
2017-10-30 | $0.0030620 | $0.0030620 | $0.0030620 | $0.0030620 |
2017-10-31 | $0.0032260 | $0.0032260 | $0.0032260 | $0.0032260 |
2017-11-01 | $0.0033690 | $0.0033690 | $0.0033690 | $0.0033690 |
2017-11-02 | $0.0035120 | $0.0035120 | $0.0035120 | $0.0035120 |
2017-11-03 | $0.0035760 | $0.0035760 | $0.0035760 | $0.0035760 |
2017-11-04 | $0.0036820 | $0.0036820 | $0.0036820 | $0.0036820 |
2017-11-05 | $0.0036950 | $0.0036950 | $0.0036950 | $0.0036950 |
2017-11-06 | $0.0034800 | $0.0034800 | $0.0034800 | $0.0034800 |
2017-11-07 | $0.0035510 | $0.0035510 | $0.0035510 | $0.0035510 |
2017-11-08 | $0.0037220 | $0.0037220 | $0.0037220 | $0.0037220 |
2017-11-09 | $0.0035650 | $0.0035650 | $0.0035650 | $0.0035650 |
2017-11-10 | $0.0032830 | $0.0032830 | $0.0032830 | $0.0032830 |
2017-11-11 | $0.0031700 | $0.0031700 | $0.0031700 | $0.0031700 |
2017-11-12 | $0.0029390 | $0.0029390 | $0.0029390 | $0.0029390 |
2017-11-13 | $0.0032610 | $0.0032610 | $0.0032610 | $0.0032610 |
2017-11-14 | $0.0032990 | $0.0032990 | $0.0032990 | $0.0032990 |
2017-11-15 | $0.0036420 | $0.0036420 | $0.0036420 | $0.0036420 |
2017-11-16 | $0.0039270 | $0.0039270 | $0.0039270 | $0.0039270 |
2017-11-17 | $0.0038500 | $0.0038500 | $0.0038500 | $0.0038500 |
2017-11-18 | $0.0038900 | $0.0038900 | $0.0038900 | $0.0038900 |
2017-11-19 | $0.0040210 | $0.0040210 | $0.0040210 | $0.0040210 |
2017-11-20 | $0.0041220 | $0.0041220 | $0.0041220 | $0.0041220 |
2017-11-21 | $0.0040500 | $0.0040500 | $0.0040500 | $0.0040500 |
2017-11-22 | $0.0041170 | $0.0041170 | $0.0041170 | $0.0041170 |
2017-11-23 | $0.0040070 | $0.0040070 | $0.0040070 | $0.0040070 |
2017-11-24 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
2017-11-25 | $0.0043770 | $0.0043770 | $0.0043770 | $0.0043770 |
2017-11-26 | $0.0046590 | $0.0046590 | $0.0046590 | $0.0046590 |
2017-11-27 | $0.0048670 | $0.0048670 | $0.0048670 | $0.0048670 |
2017-11-28 | $0.0049530 | $0.0049530 | $0.0049530 | $0.0049530 |
2017-11-29 | $0.0049190 | $0.0049190 | $0.0049190 | $0.0049190 |
2017-11-30 | $0.0049730 | $0.0049730 | $0.0049730 | $0.0049730 |
2017-12-01 | $0.005431 | $0.005431 | $0.005431 | $0.005431 |
2017-12-02 | $0.005456 | $0.005456 | $0.005456 | $0.005456 |
2017-12-03 | $0.005623 | $0.005623 | $0.005623 | $0.005623 |
2017-12-04 | $0.005812 | $0.005812 | $0.005812 | $0.005812 |
2017-12-05 | $0.005834 | $0.005834 | $0.005834 | $0.005834 |
2017-12-06 | $0.006875 | $0.006875 | $0.006875 | $0.006875 |
2017-12-07 | $0.008425 | $0.008425 | $0.008425 | $0.008425 |
2017-12-08 | $0.008024 | $0.008024 | $0.008024 | $0.008024 |
2017-12-09 | $0.007422 | $0.007422 | $0.007422 | $0.007422 |
2017-12-10 | $0.007530 | $0.007530 | $0.007530 | $0.007530 |
2017-12-11 | $0.008366 | $0.008366 | $0.008366 | $0.008366 |
2017-12-12 | $0.008542 | $0.008542 | $0.008542 | $0.008542 |
2017-12-13 | $0.008143 | $0.008143 | $0.008143 | $0.008143 |
2017-12-14 | $0.008234 | $0.008234 | $0.008234 | $0.008234 |
2017-12-15 | $0.008802 | $0.008802 | $0.008802 | $0.008802 |
2017-12-16 | $0.009673 | $0.009673 | $0.009673 | $0.009673 |
2017-12-17 | $0.009533 | $0.009533 | $0.009533 | $0.009533 |
2017-12-18 | $0.009486 | $0.009486 | $0.009486 | $0.009486 |
2017-12-19 | $0.008762 | $0.008762 | $0.008762 | $0.008762 |
2017-12-20 | $0.008231 | $0.008231 | $0.008231 | $0.008231 |
2017-12-21 | $0.007816 | $0.007816 | $0.007816 | $0.007816 |
2017-12-22 | $0.006832 | $0.006832 | $0.006832 | $0.006832 |
2017-12-23 | $0.007198 | $0.007198 | $0.007198 | $0.007198 |
2017-12-24 | $0.006895 | $0.006895 | $0.006895 | $0.006895 |
2017-12-25 | $0.006917 | $0.006917 | $0.006917 | $0.006917 |
2017-12-26 | $0.007878 | $0.007878 | $0.007878 | $0.007878 |
2017-12-27 | $0.007708 | $0.007708 | $0.007708 | $0.007708 |
2017-12-28 | $0.007199 | $0.007199 | $0.007199 | $0.007199 |
2017-12-29 | $0.007196 | $0.007196 | $0.007196 | $0.007196 |
2017-12-30 | $0.006266 | $0.006266 | $0.006266 | $0.006266 |
2017-12-31 | $0.006925 | $0.006925 | $0.006925 | $0.006925 |
2018-01-01 | $0.006722 | $0.006722 | $0.006722 | $0.006722 |
2018-01-02 | $0.007377 | $0.007377 | $0.007377 | $0.007377 |
2018-01-03 | $0.007578 | $0.007578 | $0.007578 | $0.007578 |
2018-01-04 | $0.007590 | $0.007590 | $0.007590 | $0.007590 |
2018-01-05 | $0.008477 | $0.008477 | $0.008477 | $0.008477 |
2018-01-06 | $0.008586 | $0.008586 | $0.008586 | $0.008586 |
2018-01-07 | $0.008114 | $0.008114 | $0.008114 | $0.008114 |
2018-01-08 | $0.007488 | $0.007488 | $0.007488 | $0.007488 |
2018-01-09 | $0.007234 | $0.007234 | $0.007234 | $0.007234 |
2018-01-10 | $0.007460 | $0.007460 | $0.007460 | $0.007460 |
2018-01-11 | $0.006654 | $0.006654 | $0.006654 | $0.006654 |
2018-01-12 | $0.006921 | $0.006921 | $0.006921 | $0.006921 |
2018-01-13 | $0.007122 | $0.007122 | $0.007122 | $0.007122 |
2018-01-14 | $0.006819 | $0.006819 | $0.006819 | $0.006819 |
2018-01-15 | $0.006816 | $0.006816 | $0.006816 | $0.006816 |
2018-01-16 | $0.005641 | $0.005641 | $0.005641 | $0.005641 |
2018-01-17 | $0.005581 | $0.005581 | $0.005581 | $0.005581 |
2018-01-18 | $0.005588 | $0.005588 | $0.005588 | $0.005588 |
2018-01-19 | $0.005761 | $0.005761 | $0.005761 | $0.005761 |
2018-01-20 | $0.006392 | $0.006392 | $0.006392 | $0.006392 |
2018-01-21 | $0.005775 | $0.005775 | $0.005775 | $0.005775 |
2018-01-22 | $0.005407 | $0.005407 | $0.005407 | $0.005407 |
2018-01-23 | $0.005429 | $0.005429 | $0.005429 | $0.005429 |
2018-01-24 | $0.005715 | $0.005715 | $0.005715 | $0.005715 |
2018-01-25 | $0.005588 | $0.005588 | $0.005588 | $0.005588 |
2018-01-26 | $0.005552 | $0.005552 | $0.005552 | $0.005552 |
2018-01-27 | $0.005730 | $0.005730 | $0.005730 | $0.005730 |
2018-01-28 | $0.005884 | $0.005884 | $0.005884 | $0.005884 |
2018-01-29 | $0.005617 | $0.005617 | $0.005617 | $0.005617 |
2018-01-30 | $0.005054 | $0.005054 | $0.005054 | $0.005054 |
2018-01-31 | $0.005113 | $0.005113 | $0.005113 | $0.005113 |
2018-02-01 | $0.0045570 | $0.0045570 | $0.0045570 | $0.0045570 |
2018-02-02 | $0.0044350 | $0.0044350 | $0.0044350 | $0.0044350 |
2018-02-03 | $0.0046260 | $0.0046260 | $0.0046260 | $0.0046260 |
2018-02-04 | $0.0041090 | $0.0041090 | $0.0041090 | $0.0041090 |
2018-02-05 | $0.0034690 | $0.0034690 | $0.0034690 | $0.0034690 |
2018-02-06 | $0.0038510 | $0.0038510 | $0.0038510 | $0.0038510 |
2018-02-07 | $0.0037960 | $0.0037960 | $0.0037960 | $0.0037960 |
2018-02-08 | $0.0041300 | $0.0041300 | $0.0041300 | $0.0041300 |
2018-02-09 | $0.0043480 | $0.0043480 | $0.0043480 | $0.0043480 |
2018-02-10 | $0.0042850 | $0.0042850 | $0.0042850 | $0.0042850 |
2018-02-11 | $0.0040420 | $0.0040420 | $0.0040420 | $0.0040420 |
2018-02-12 | $0.0044560 | $0.0044560 | $0.0044560 | $0.0044560 |
2018-02-13 | $0.0042720 | $0.0042720 | $0.0042720 | $0.0042720 |
2018-02-14 | $0.0047430 | $0.0047430 | $0.0047430 | $0.0047430 |
2018-02-15 | $0.005017 | $0.005017 | $0.005017 | $0.005017 |
2018-02-16 | $0.005094 | $0.005094 | $0.005094 | $0.005094 |
2018-02-17 | $0.005549 | $0.005549 | $0.005549 | $0.005549 |
2018-02-18 | $0.005209 | $0.005209 | $0.005209 | $0.005209 |
2018-02-19 | $0.005591 | $0.005591 | $0.005591 | $0.005591 |
2018-02-20 | $0.005628 | $0.005628 | $0.005628 | $0.005628 |
2018-02-21 | $0.005241 | $0.005241 | $0.005241 | $0.005241 |
2018-02-22 | $0.0049240 | $0.0049240 | $0.0049240 | $0.0049240 |
2018-02-23 | $0.005088 | $0.005088 | $0.005088 | $0.005088 |
2018-02-24 | $0.0048530 | $0.0048530 | $0.0048530 | $0.0048530 |
2018-02-25 | $0.0048050 | $0.0048050 | $0.0048050 | $0.0048050 |
2018-02-26 | $0.005163 | $0.005163 | $0.005163 | $0.005163 |
2018-02-27 | $0.005297 | $0.005297 | $0.005297 | $0.005297 |
2018-02-28 | $0.005167 | $0.005167 | $0.005167 | $0.005167 |
2018-03-01 | $0.005465 | $0.005465 | $0.005465 | $0.005465 |
2018-03-02 | $0.005522 | $0.005522 | $0.005522 | $0.005522 |
2018-03-03 | $0.005733 | $0.005733 | $0.005733 | $0.005733 |
2018-03-04 | $0.005752 | $0.005752 | $0.005752 | $0.005752 |
2018-03-05 | $0.005720 | $0.005720 | $0.005720 | $0.005720 |
2018-03-06 | $0.005368 | $0.005368 | $0.005368 | $0.005368 |
2018-03-07 | $0.0049640 | $0.0049640 | $0.0049640 | $0.0049640 |
2018-03-08 | $0.0046580 | $0.0046580 | $0.0046580 | $0.0046580 |
2018-03-09 | $0.0046260 | $0.0046260 | $0.0046260 | $0.0046260 |
2018-03-10 | $0.0043990 | $0.0043990 | $0.0043990 | $0.0043990 |
2018-03-11 | $0.0047720 | $0.0047720 | $0.0047720 | $0.0047720 |
2018-03-12 | $0.0045710 | $0.0045710 | $0.0045710 | $0.0045710 |
2018-03-13 | $0.0045800 | $0.0045800 | $0.0045800 | $0.0045800 |
2018-03-14 | $0.0041090 | $0.0041090 | $0.0041090 | $0.0041090 |
2018-03-15 | $0.0041340 | $0.0041340 | $0.0041340 | $0.0041340 |
2018-03-16 | $0.0041420 | $0.0041420 | $0.0041420 | $0.0041420 |
2018-03-17 | $0.0039420 | $0.0039420 | $0.0039420 | $0.0039420 |
2018-03-18 | $0.0041080 | $0.0041080 | $0.0041080 | $0.0041080 |
2018-03-19 | $0.0043120 | $0.0043120 | $0.0043120 | $0.0043120 |
2018-03-20 | $0.0044600 | $0.0044600 | $0.0044600 | $0.0044600 |
2018-03-21 | $0.0044560 | $0.0044560 | $0.0044560 | $0.0044560 |
2018-03-22 | $0.0043620 | $0.0043620 | $0.0043620 | $0.0043620 |
2018-03-23 | $0.0044670 | $0.0044670 | $0.0044670 | $0.0044670 |
2018-03-24 | $0.0042740 | $0.0042740 | $0.0042740 | $0.0042740 |
2018-03-25 | $0.0042360 | $0.0042360 | $0.0042360 | $0.0042360 |
2018-03-26 | $0.0040760 | $0.0040760 | $0.0040760 | $0.0040760 |
2018-03-27 | $0.0039040 | $0.0039040 | $0.0039040 | $0.0039040 |
2018-03-28 | $0.0039800 | $0.0039800 | $0.0039800 | $0.0039800 |
2018-03-29 | $0.0035530 | $0.0035530 | $0.0035530 | $0.0035530 |
2018-03-30 | $0.0034270 | $0.0034270 | $0.0034270 | $0.0034270 |
2018-03-31 | $0.0034720 | $0.0034720 | $0.0034720 | $0.0034720 |
2018-04-01 | $0.0034180 | $0.0034180 | $0.0034180 | $0.0034180 |
2018-04-02 | $0.0035370 | $0.0035370 | $0.0035370 | $0.0035370 |
2018-04-03 | $0.0037170 | $0.0037170 | $0.0037170 | $0.0037170 |
2018-04-04 | $0.0034080 | $0.0034080 | $0.0034080 | $0.0034080 |
2018-04-05 | $0.0033950 | $0.0033950 | $0.0033950 | $0.0033950 |
2018-04-06 | $0.0033170 | $0.0033170 | $0.0033170 | $0.0033170 |
2018-04-07 | $0.0034590 | $0.0034590 | $0.0034590 | $0.0034590 |
2018-04-08 | $0.0035250 | $0.0035250 | $0.0035250 | $0.0035250 |
2018-04-09 | $0.0033950 | $0.0033950 | $0.0033950 | $0.0033950 |
2018-04-10 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
2018-04-11 | $0.0034890 | $0.0034890 | $0.0034890 | $0.0034890 |
2018-04-12 | $0.0039640 | $0.0039640 | $0.0039640 | $0.0039640 |
2018-04-13 | $0.0039500 | $0.0039500 | $0.0039500 | $0.0039500 |
2018-04-14 | $0.0040110 | $0.0040110 | $0.0040110 | $0.0040110 |
2018-04-15 | $0.0041880 | $0.0041880 | $0.0041880 | $0.0041880 |
2018-04-16 | $0.0040400 | $0.0040400 | $0.0040400 | $0.0040400 |
2018-04-17 | $0.0039610 | $0.0039610 | $0.0039610 | $0.0039610 |
2018-04-18 | $0.0040950 | $0.0040950 | $0.0040950 | $0.0040950 |
2018-04-19 | $0.0041510 | $0.0041510 | $0.0041510 | $0.0041510 |
2018-04-20 | $0.0044390 | $0.0044390 | $0.0044390 | $0.0044390 |
2018-04-21 | $0.0044680 | $0.0044680 | $0.0044680 | $0.0044680 |
2018-04-22 | $0.0044120 | $0.0044120 | $0.0044120 | $0.0044120 |
2018-04-23 | $0.0044840 | $0.0044840 | $0.0044840 | $0.0044840 |
2018-04-24 | $0.0048280 | $0.0048280 | $0.0048280 | $0.0048280 |
2018-04-25 | $0.0044370 | $0.0044370 | $0.0044370 | $0.0044370 |
2018-04-26 | $0.0046410 | $0.0046410 | $0.0046410 | $0.0046410 |
2018-04-27 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
2018-04-28 | $0.0046760 | $0.0046760 | $0.0046760 | $0.0046760 |
2018-04-29 | $0.0047040 | $0.0047040 | $0.0047040 | $0.0047040 |
2018-04-30 | $0.0046240 | $0.0046240 | $0.0046240 | $0.0046240 |
2018-05-01 | $0.0045390 | $0.0045390 | $0.0045390 | $0.0045390 |
2018-05-02 | $0.0046160 | $0.0046160 | $0.0046160 | $0.0046160 |
2018-05-03 | $0.0048730 | $0.0048730 | $0.0048730 | $0.0048730 |
2018-05-04 | $0.0048500 | $0.0048500 | $0.0048500 | $0.0048500 |
2018-05-05 | $0.0049230 | $0.0049230 | $0.0049230 | $0.0049230 |
2018-05-06 | $0.0048220 | $0.0048220 | $0.0048220 | $0.0048220 |
2018-05-07 | $0.0046890 | $0.0046890 | $0.0046890 | $0.0046890 |
2018-05-08 | $0.0045980 | $0.0045980 | $0.0045980 | $0.0045980 |
2018-05-09 | $0.0046610 | $0.0046610 | $0.0046610 | $0.0046610 |
2018-05-10 | $0.0045160 | $0.0045160 | $0.0045160 | $0.0045160 |
2018-05-11 | $0.0042100 | $0.0042100 | $0.0042100 | $0.0042100 |
2018-05-12 | $0.0042430 | $0.0042430 | $0.0042430 | $0.0042430 |
2018-05-13 | $0.0043550 | $0.0043550 | $0.0043550 | $0.0043550 |
2018-05-14 | $0.0043360 | $0.0043360 | $0.0043360 | $0.0043360 |
2018-05-15 | $0.0042400 | $0.0042400 | $0.0042400 | $0.0042400 |
2018-05-16 | $0.0041720 | $0.0041720 | $0.0041720 | $0.0041720 |
2018-05-17 | $0.0040360 | $0.0040360 | $0.0040360 | $0.0040360 |
2018-05-18 | $0.0041240 | $0.0041240 | $0.0041240 | $0.0041240 |
2018-05-19 | $0.0041250 | $0.0041250 | $0.0041250 | $0.0041250 |
2018-05-20 | $0.0042660 | $0.0042660 | $0.0042660 | $0.0042660 |
2018-05-21 | $0.0042100 | $0.0042100 | $0.0042100 | $0.0042100 |
2018-05-22 | $0.0039960 | $0.0039960 | $0.0039960 | $0.0039960 |
2018-05-23 | $0.0037530 | $0.0037530 | $0.0037530 | $0.0037530 |
2018-05-24 | $0.0037920 | $0.0037920 | $0.0037920 | $0.0037920 |
2018-05-25 | $0.0037380 | $0.0037380 | $0.0037380 | $0.0037380 |
2018-05-26 | $0.0036780 | $0.0036780 | $0.0036780 | $0.0036780 |
2018-05-27 | $0.0036810 | $0.0036810 | $0.0036810 | $0.0036810 |
2018-05-28 | $0.0035590 | $0.0035590 | $0.0035590 | $0.0035590 |
2018-05-29 | $0.0037370 | $0.0037370 | $0.0037370 | $0.0037370 |
2018-05-30 | $0.0036970 | $0.0036970 | $0.0036970 | $0.0036970 |
2018-05-31 | $0.0037510 | $0.0037510 | $0.0037510 | $0.0037510 |
2018-06-01 | $0.0037650 | $0.0037650 | $0.0037650 | $0.0037650 |
2018-06-02 | $0.0038220 | $0.0038220 | $0.0038220 | $0.0038220 |
2018-06-03 | $0.0038600 | $0.0038600 | $0.0038600 | $0.0038600 |
2018-06-04 | $0.0037520 | $0.0037520 | $0.0037520 | $0.0037520 |
2018-06-05 | $0.0038150 | $0.0038150 | $0.0038150 | $0.0038150 |
2018-06-06 | $0.0038310 | $0.0038310 | $0.0038310 | $0.0038310 |
2018-06-07 | $0.0038500 | $0.0038500 | $0.0038500 | $0.0038500 |
2018-06-08 | $0.0038140 | $0.0038140 | $0.0038140 | $0.0038140 |
2018-06-09 | $0.0037570 | $0.0037570 | $0.0037570 | $0.0037570 |
2018-06-10 | $0.0033870 | $0.0033870 | $0.0033870 | $0.0033870 |
2018-06-11 | $0.0034440 | $0.0034440 | $0.0034440 | $0.0034440 |
2018-06-12 | $0.0032780 | $0.0032780 | $0.0032780 | $0.0032780 |
2018-06-13 | $0.0031550 | $0.0031550 | $0.0031550 | $0.0031550 |
2018-06-14 | $0.0033220 | $0.0033220 | $0.0033220 | $0.0033220 |
2018-06-15 | $0.0031980 | $0.0031980 | $0.0031980 | $0.0031980 |
2018-06-16 | $0.0032520 | $0.0032520 | $0.0032520 | $0.0032520 |
2018-06-17 | $0.0032290 | $0.0032290 | $0.0032290 | $0.0032290 |
2018-06-18 | $0.0033570 | $0.0033570 | $0.0033570 | $0.0033570 |
2018-06-19 | $0.0033710 | $0.0033710 | $0.0033710 | $0.0033710 |
2018-06-20 | $0.0033810 | $0.0033810 | $0.0033810 | $0.0033810 |
2018-06-21 | $0.0033600 | $0.0033600 | $0.0033600 | $0.0033600 |
2018-06-22 | $0.0030260 | $0.0030260 | $0.0030260 | $0.0030260 |
2018-06-23 | $0.0030830 | $0.0030830 | $0.0030830 | $0.0030830 |
2018-06-24 | $0.0030790 | $0.0030790 | $0.0030790 | $0.0030790 |
2018-06-25 | $0.0031300 | $0.0031300 | $0.0031300 | $0.0031300 |
2018-06-26 | $0.0030440 | $0.0030440 | $0.0030440 | $0.0030440 |
2018-06-27 | $0.0030710 | $0.0030710 | $0.0030710 | $0.0030710 |
2018-06-28 | $0.0029360 | $0.0029360 | $0.0029360 | $0.0029360 |
2018-06-29 | $0.0031020 | $0.0031020 | $0.0031020 | $0.0031020 |
2018-06-30 | $0.0031930 | $0.0031930 | $0.0031930 | $0.0031930 |
2018-07-01 | $0.0031700 | $0.0031700 | $0.0031700 | $0.0031700 |
2018-07-02 | $0.0033080 | $0.0033080 | $0.0033080 | $0.0033080 |
2018-07-03 | $0.0032550 | $0.0032550 | $0.0032550 | $0.0032550 |
2018-07-04 | $0.0032950 | $0.0032950 | $0.0032950 | $0.0032950 |
2018-07-05 | $0.0032670 | $0.0032670 | $0.0032670 | $0.0032670 |
2018-07-06 | $0.0033010 | $0.0033010 | $0.0033010 | $0.0033010 |
2018-07-07 | $0.0033790 | $0.0033790 | $0.0033790 | $0.0033790 |
2018-07-08 | $0.0033540 | $0.0033540 | $0.0033540 | $0.0033540 |
2018-07-09 | $0.0033340 | $0.0033340 | $0.0033340 | $0.0033340 |
2018-07-10 | $0.0031530 | $0.0031530 | $0.0031530 | $0.0031530 |
2018-07-11 | $0.0031970 | $0.0031970 | $0.0031970 | $0.0031970 |
2018-07-12 | $0.0031270 | $0.0031270 | $0.0031270 | $0.0031270 |
2018-07-13 | $0.0031150 | $0.0031150 | $0.0031150 | $0.0031150 |
2018-07-14 | $0.0031340 | $0.0031340 | $0.0031340 | $0.0031340 |
2018-07-15 | $0.0031820 | $0.0031820 | $0.0031820 | $0.0031820 |
2018-07-16 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2018-07-17 | $0.0036630 | $0.0036630 | $0.0036630 | $0.0036630 |
2018-07-18 | $0.0036920 | $0.0036920 | $0.0036920 | $0.0036920 |
2018-07-19 | $0.0037390 | $0.0037390 | $0.0037390 | $0.0037390 |
2018-07-20 | $0.0036670 | $0.0036670 | $0.0036670 | $0.0036670 |
2018-07-21 | $0.0037030 | $0.0037030 | $0.0037030 | $0.0037030 |
2018-07-22 | $0.0036990 | $0.0036990 | $0.0036990 | $0.0036990 |
2018-07-23 | $0.0038590 | $0.0038590 | $0.0038590 | $0.0038590 |
2018-07-24 | $0.0041980 | $0.0041980 | $0.0041980 | $0.0041980 |
2018-07-25 | $0.0040850 | $0.0040850 | $0.0040850 | $0.0040850 |
2018-07-26 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
2018-07-27 | $0.0040910 | $0.0040910 | $0.0040910 | $0.0040910 |
2018-07-28 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
2018-07-29 | $0.0041080 | $0.0041080 | $0.0041080 | $0.0041080 |
2018-07-30 | $0.0040880 | $0.0040880 | $0.0040880 | $0.0040880 |
2018-07-31 | $0.0038680 | $0.0038680 | $0.0038680 | $0.0038680 |
2018-08-01 | $0.0038050 | $0.0038050 | $0.0038050 | $0.0038050 |
2018-08-02 | $0.0037710 | $0.0037710 | $0.0037710 | $0.0037710 |
2018-08-03 | $0.0037090 | $0.0037090 | $0.0037090 | $0.0037090 |
2018-08-04 | $0.0035090 | $0.0035090 | $0.0035090 | $0.0035090 |
2018-08-05 | $0.0035210 | $0.0035210 | $0.0035210 | $0.0035210 |
2018-08-06 | $0.0034730 | $0.0034730 | $0.0034730 | $0.0034730 |
2018-08-07 | $0.0033620 | $0.0033620 | $0.0033620 | $0.0033620 |
2018-08-08 | $0.0031430 | $0.0031430 | $0.0031430 | $0.0031430 |
2018-08-09 | $0.0032720 | $0.0032720 | $0.0032720 | $0.0032720 |
2018-08-10 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
2018-08-11 | $0.0031210 | $0.0031210 | $0.0031210 | $0.0031210 |
2018-08-12 | $0.0031610 | $0.0031610 | $0.0031610 | $0.0031610 |
2018-08-13 | $0.0031320 | $0.0031320 | $0.0031320 | $0.0031320 |
2018-08-14 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
2018-08-15 | $0.0031370 | $0.0031370 | $0.0031370 | $0.0031370 |
2018-08-16 | $0.0031620 | $0.0031620 | $0.0031620 | $0.0031620 |
2018-08-17 | $0.0032960 | $0.0032960 | $0.0032960 | $0.0032960 |
2018-08-18 | $0.0032030 | $0.0032030 | $0.0032030 | $0.0032030 |
2018-08-19 | $0.0032510 | $0.0032510 | $0.0032510 | $0.0032510 |
2018-08-20 | $0.0031350 | $0.0031350 | $0.0031350 | $0.0031350 |
2018-08-21 | $0.0032460 | $0.0032460 | $0.0032460 | $0.0032460 |
2018-08-22 | $0.0031830 | $0.0031830 | $0.0031830 | $0.0031830 |
2018-08-23 | $0.0032690 | $0.0032690 | $0.0032690 | $0.0032690 |
2018-08-24 | $0.0033540 | $0.0033540 | $0.0033540 | $0.0033540 |
2018-08-25 | $0.0033750 | $0.0033750 | $0.0033750 | $0.0033750 |
2018-08-26 | $0.0033600 | $0.0033600 | $0.0033600 | $0.0033600 |
2018-08-27 | $0.0034580 | $0.0034580 | $0.0034580 | $0.0034580 |
2018-08-28 | $0.0035460 | $0.0035460 | $0.0035460 | $0.0035460 |
2018-08-29 | $0.0035260 | $0.0035260 | $0.0035260 | $0.0035260 |
2018-08-30 | $0.0034990 | $0.0034990 | $0.0034990 | $0.0034990 |
2018-08-31 | $0.0035130 | $0.0035130 | $0.0035130 | $0.0035130 |
2018-09-01 | $0.0036020 | $0.0036020 | $0.0036020 | $0.0036020 |
2018-09-02 | $0.0036510 | $0.0036510 | $0.0036510 | $0.0036510 |
2018-09-03 | $0.0036350 | $0.0036350 | $0.0036350 | $0.0036350 |
2018-09-04 | $0.0036850 | $0.0036850 | $0.0036850 | $0.0036850 |
2018-09-05 | $0.0033530 | $0.0033530 | $0.0033530 | $0.0033530 |
2018-09-06 | $0.0032580 | $0.0032580 | $0.0032580 | $0.0032580 |
2018-09-07 | $0.0032060 | $0.0032060 | $0.0032060 | $0.0032060 |
2018-09-08 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
2018-09-09 | $0.0031250 | $0.0031250 | $0.0031250 | $0.0031250 |
2018-09-10 | $0.0031620 | $0.0031620 | $0.0031620 | $0.0031620 |
2018-09-11 | $0.0031480 | $0.0031480 | $0.0031480 | $0.0031480 |
2018-09-12 | $0.0031690 | $0.0031690 | $0.0031690 | $0.0031690 |
2018-09-13 | $0.0032460 | $0.0032460 | $0.0032460 | $0.0032460 |
2018-09-14 | $0.0032430 | $0.0032430 | $0.0032430 | $0.0032430 |
2018-09-15 | $0.0032610 | $0.0032610 | $0.0032610 | $0.0032610 |
2018-09-16 | $0.0032510 | $0.0032510 | $0.0032510 | $0.0032510 |
2018-09-17 | $0.0031310 | $0.0031310 | $0.0031310 | $0.0031310 |
2018-09-18 | $0.0031730 | $0.0031730 | $0.0031730 | $0.0031730 |
2018-09-19 | $0.0031990 | $0.0031990 | $0.0031990 | $0.0031990 |
2018-09-20 | $0.0032530 | $0.0032530 | $0.0032530 | $0.0032530 |
2018-09-21 | $0.0033810 | $0.0033810 | $0.0033810 | $0.0033810 |
2018-09-22 | $0.0033580 | $0.0033580 | $0.0033580 | $0.0033580 |
2018-09-23 | $0.0033510 | $0.0033510 | $0.0033510 | $0.0033510 |
2018-09-24 | $0.0032920 | $0.0032920 | $0.0032920 | $0.0032920 |
2018-09-25 | $0.0032190 | $0.0032190 | $0.0032190 | $0.0032190 |
2018-09-26 | $0.0032310 | $0.0032310 | $0.0032310 | $0.0032310 |
2018-09-27 | $0.0033430 | $0.0033430 | $0.0033430 | $0.0033430 |
2018-09-28 | $0.0033180 | $0.0033180 | $0.0033180 | $0.0033180 |
2018-09-29 | $0.0033020 | $0.0033020 | $0.0033020 | $0.0033020 |
2018-09-30 | $0.0033120 | $0.0033120 | $0.0033120 | $0.0033120 |
2018-10-01 | $0.0032970 | $0.0032970 | $0.0032970 | $0.0032970 |
2018-10-02 | $0.0032630 | $0.0032630 | $0.0032630 | $0.0032630 |
2018-10-03 | $0.0032460 | $0.0032460 | $0.0032460 | $0.0032460 |
2018-10-04 | $0.0032900 | $0.0032900 | $0.0032900 | $0.0032900 |
2018-10-05 | $0.0033160 | $0.0033160 | $0.0033160 | $0.0033160 |
2018-10-06 | $0.0032950 | $0.0032950 | $0.0032950 | $0.0032950 |
2018-10-07 | $0.0033010 | $0.0033010 | $0.0033010 | $0.0033010 |
2018-10-08 | $0.0033250 | $0.0033250 | $0.0033250 | $0.0033250 |
2018-10-09 | $0.0033160 | $0.0033160 | $0.0033160 | $0.0033160 |
2018-10-10 | $0.0032910 | $0.0032910 | $0.0032910 | $0.0032910 |
2018-10-11 | $0.0031050 | $0.0031050 | $0.0031050 | $0.0031050 |
2018-10-12 | $0.0031250 | $0.0031250 | $0.0031250 | $0.0031250 |
2018-10-13 | $0.0031340 | $0.0031340 | $0.0031340 | $0.0031340 |
2018-10-14 | $0.0031560 | $0.0031580 | $0.0031580 | $0.0031560 |
Pair | Exchange |
---|---|
LKY/CKUSD | bcex |
LKY/ETH | bcex |
LKY/BTC | cryptsy |
LKY/XRP | cryptsy |
LuckyCoin offers super lucky blocks, where the reward can be x2 ,x5 and even x58. The difficulty was adjusted much more rapidly at the start to adapt to more fluctuating hash power than normal. The difficulty is retargeted about every 4 hours.
Full Name | LuckyCoin (LKY) |
---|---|
Start Date | N/A |
Algorithm | Scrypt |
Proof Type | PoW |
Website | http://www.luckycoin.cc/ |
@LKYFoundation | |
N/A | |
N/A | |
Block Number | 820916 |
Block Time | 394 |
Block Reward | N/A |
Total Coins Mined | 50,000,000 LKY |
Previous Total Coins Mined | 19,326,319 |
Net Hashes Per Second | N/A |