Charts

Date	Open	Close	High	Low
2014-12-03	$0.0017080	$0.0017150	$0.0017150	$0.0016960
2014-12-04	$0.0016830	$0.0014790	$0.0016830	$0.0014790
2014-12-05	$0.0015110	$0.0015110	$0.0015110	$0.0015110
2014-12-06	$0.0015050	$0.0017120	$0.0017120	$0.0015050
2014-12-07	$0.0017130	$0.0017240	$0.0017240	$0.0016490
2014-12-08	$0.0016610	$0.0016610	$0.0016610	$0.0016610
2014-12-09	$0.0016020	$0.0016130	$0.0016130	$0.0016020
2014-12-10	$0.0015940	$0.0016700	$0.0016910	$0.0015940
2014-12-11	$0.0016690	$0.0016690	$0.0016900	$0.0016410
2014-12-12	$0.0016960	$0.0016680	$0.0017180	$0.0016680
2014-12-13	$0.0016440	$0.0015150	$0.0016920	$0.0013930
2014-12-14	$0.0015200	$0.0013970	$0.0015200	$0.0013970
2014-12-15	$0.0013810	$0.0014680	$0.0015020	$0.0013810
2014-12-16	$0.0014030	$0.0015190	$0.0015190	$0.0014030
2014-12-17	$0.0014720	$0.0014720	$0.0014720	$0.0014080
2014-12-18	$0.0013970	$0.0014280	$0.0014280	$0.0013970
2014-12-19	$0.0014620	$0.0014620	$0.0014620	$0.0014300
2014-12-20	$0.0015200	$0.0016250	$0.0016250	$0.0015200
2014-12-21	$0.0015870	$0.0015870	$0.0015870	$0.0014840
2014-12-22	$0.0016280	$0.0014230	$0.0016280	$0.0014230
2014-12-23	$0.0014420	$0.0016460	$0.0016490	$0.0014420
2014-12-24	$0.0015830	$0.0015830	$0.0015830	$0.0014510
2014-12-25	$0.0015660	$0.0015660	$0.0015660	$0.0015660
2014-12-26	$0.0016200	$0.0016240	$0.0016240	$0.0014980
2014-12-27	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2014-12-28	$0.0015570	$0.0014850	$0.0015570	$0.0014750
2014-12-29	$0.0014730	$0.0014730	$0.0014730	$0.0014640
2014-12-30	$0.0014600	$0.0015280	$0.0015310	$0.0014510
2014-12-31	$0.0015630	$0.0015020	$0.0015630	$0.0014580
2015-01-01	$0.0014860	$0.0014800	$0.0014860	$0.0012600
2015-01-02	$0.0014810	$0.0015730	$0.0015760	$0.0012920
2015-01-03	$0.0014330	$0.0014330	$0.0014330	$0.0012030
2015-01-04	$0.0010960	$0.0013240	$0.0013240	$0.0010850
2015-01-05	$0.0013740	$0.0013740	$0.0013740	$0.0013740
2015-01-06	$0.0014110	$0.0012700	$0.0014110	$0.0012700
2015-01-07	$0.0013110	$0.0013110	$0.0013110	$0.0013110
2015-01-08	$0.0012720	$0.0013230	$0.0013340	$0.0012720
2015-01-09	$0.0013480	$0.0012960	$0.0013590	$0.0012960
2015-01-10	$0.0012300	$0.0012440	$0.0012440	$0.0012300
2015-01-11	$0.0012050	$0.0011990	$0.0012050	$0.0011650
2015-01-12	$0.0012200	$0.0012120	$0.0012250	$0.0012120
2015-01-13	$0.0009960	$0.0010070	$0.0010070	$0.0009960
2015-01-14	$0.0007500	$0.0008280	$0.0008280	$0.0007500
2015-01-15	$0.0010530	$0.0010470	$0.0010530	$0.0009900
2015-01-16	$0.0010330	$0.0010390	$0.0010390	$0.0009310
2015-01-17	$0.0008980	$0.0009420	$0.0009440	$0.0008980
2015-01-18	$0.0009940	$0.0010530	$0.0010530	$0.0009480
2015-01-19	$0.0010790	$0.0010790	$0.0010790	$0.0009710
2015-01-20	$0.0010530	$0.0010530	$0.0010530	$0.0010530
2015-01-21	$0.0010310	$0.0010540	$0.0011450	$0.0010310
2015-01-22	$0.0010750	$0.0010520	$0.0010750	$0.0010520
2015-01-23	$0.0010490	$0.0010490	$0.0010660	$0.0010490
2015-01-24	$0.0011220	$0.0011190	$0.0011220	$0.0011190
2015-01-25	$0.0011370	$0.0012550	$0.0012580	$0.0010840
2015-01-26	$0.0013410	$0.0013430	$0.0013430	$0.0011630
2015-01-27	$0.0013140	$0.0012240	$0.0013140	$0.0012240
2015-01-28	$0.0010980	$0.0010530	$0.0011150	$0.0010440
2015-01-29	$0.0010440	$0.0011140	$0.0011680	$0.0010440
2015-01-30	$0.0011040	$0.0011040	$0.0011040	$0.0011040
2015-01-31	$0.0010400	$0.0010880	$0.0010880	$0.0010400
2015-02-01	$0.0011220	$0.0010790	$0.0011260	$0.0010790
2015-02-02	$0.0011440	$0.0011940	$0.0011940	$0.0011440
2015-02-03	$0.0009870	$0.0009850	$0.0009870	$0.0009850
2015-02-04	$0.0009810	$0.0009790	$0.0009810	$0.0009790
2015-02-05	$0.0009350	$0.0010830	$0.0010830	$0.0009350
2015-02-06	$0.0011150	$0.0009740	$0.0011150	$0.0009680
2015-02-07	$0.0009950	$0.0009950	$0.0009950	$0.0009950
2015-02-08	$0.0009770	$0.0011140	$0.0011140	$0.0009640
2015-02-09	$0.0010970	$0.0010950	$0.0010970	$0.0009940
2015-02-10	$0.0009560	$0.0009560	$0.0009560	$0.0009560
2015-02-11	$0.0009520	$0.0010770	$0.0010850	$0.0009520
2015-02-12	$0.0010910	$0.0010510	$0.0010910	$0.0010510
2015-02-13	$0.0011190	$0.0011550	$0.0011550	$0.0010930
2015-02-14	$0.0012650	$0.0012050	$0.0012650	$0.0011980
2015-02-15	$0.0010870	$0.0010870	$0.0010870	$0.0010100
2015-02-16	$0.0010990	$0.0010240	$0.0011150	$0.0010240
2015-02-17	$0.0010550	$0.0010550	$0.0011240	$0.0010550
2015-02-18	$0.0010210	$0.0010180	$0.0010210	$0.0010140
2015-02-19	$0.0010480	$0.0010500	$0.0010860	$0.0010480
2015-02-20	$0.0010610	$0.0010610	$0.0010610	$0.0010560
2015-02-21	$0.0010610	$0.0010560	$0.0012000	$0.0010560
2015-02-22	$0.0010180	$0.0010180	$0.0010180	$0.0010180
2015-02-23	$0.0010320	$0.0010320	$0.0011730	$0.0010320
2015-02-24	$0.0010320	$0.0010540	$0.0010940	$0.0010320
2015-02-25	$0.0010470	$0.0010440	$0.0011630	$0.0010250
2015-02-26	$0.0010410	$0.0010410	$0.0011570	$0.0010410
2015-02-27	$0.0011150	$0.0011180	$0.0012340	$0.0011150
2015-02-28	$0.0011200	$0.0010980	$0.0011250	$0.0010980
2015-03-01	$0.0011140	$0.0011120	$0.0011450	$0.0011120
2015-03-02	$0.0011800	$0.0011770	$0.0012150	$0.0011770
2015-03-03	$0.0012070	$0.0012070	$0.0012460	$0.0012070
2015-03-04	$0.0011690	$0.0011720	$0.0012890	$0.0011690
2015-03-05	$0.0011860	$0.0012060	$0.0012060	$0.0011860
2015-03-06	$0.0011940	$0.0011830	$0.0011940	$0.0011770
2015-03-07	$0.0011930	$0.0011930	$0.0012010	$0.0011930
2015-03-08	$0.0011910	$0.0011910	$0.0012000	$0.0011910
2015-03-09	$0.0012590	$0.0008700	$0.0012590	$0.0008700
2015-03-10	$0.0008740	$0.0005590	$0.0011860	$0.0003640
2015-03-11	$0.0005680	$0.0005940	$0.0009100	$0.0005680
2015-03-12	$0.0005910	$0.0005910	$0.0006460	$0.0005910
2015-03-13	$0.0005770	$0.0007120	$0.0007150	$0.0005770
2015-03-14	$0.0006980	$0.0006480	$0.0006980	$0.0006480
2015-03-15	$0.0006550	$0.0006580	$0.0007060	$0.0006550
2015-03-16	$0.0006710	$0.0006740	$0.0007200	$0.0006710
2015-03-17	$0.0006620	$0.0007080	$0.0007140	$0.0006620
2015-03-18	$0.0006350	$0.0005960	$0.0006350	$0.0005960
2015-03-19	$0.0006080	$0.0006520	$0.0006520	$0.0006000
2015-03-20	$0.0006540	$0.0006540	$0.0006540	$0.0006020
2015-03-21	$0.0006490	$0.0006000	$0.0006490	$0.0006000
2015-03-22	$0.0006200	$0.0006660	$0.0006660	$0.0006200
2015-03-23	$0.0006580	$0.0006610	$0.0006610	$0.0006130
2015-03-24	$0.0006140	$0.0006140	$0.0006170	$0.0005680
2015-03-25	$0.0006140	$0.0006140	$0.0006140	$0.0006080
2015-03-26	$0.0006180	$0.0006200	$0.0006200	$0.0005730
2015-03-27	$0.0006180	$0.0006900	$0.0007420	$0.0005710
2015-03-28	$0.0007030	$0.0006780	$0.0007030	$0.0006120
2015-03-29	$0.0006510	$0.0006510	$0.0006510	$0.0006510
2015-03-30	$0.0006640	$0.0006640	$0.0006640	$0.0006640
2015-03-31	$0.0006570	$0.0006400	$0.0006570	$0.0006400
2015-04-01	$0.0006450	$0.0006450	$0.0006450	$0.0006450
2015-04-02	$0.0006620	$0.0006590	$0.0006620	$0.0006590
2015-04-03	$0.0006640	$0.0006670	$0.0006670	$0.0006110
2015-04-04	$0.0006630	$0.0006100	$0.0006630	$0.0006100
2015-04-05	$0.0006260	$0.0006260	$0.0006780	$0.0006260
2015-04-06	$0.0006140	$0.0006140	$0.0006170	$0.0006140
2015-04-07	$0.0006100	$0.0006120	$0.0006120	$0.0006100
2015-04-08	$0.0005920	$0.0005890	$0.0005920	$0.0005890
2015-04-09	$0.0005860	$0.0005840	$0.0005890	$0.0005840
2015-04-10	$0.0005630	$0.0006130	$0.0006460	$0.0005630
2015-04-11	$0.0006170	$0.0006030	$0.0006170	$0.0006030
2015-04-12	$0.0006010	$0.0006130	$0.0006130	$0.0006010
2015-04-13	$0.0005810	$0.0005700	$0.0005810	$0.0005700
2015-04-14	$0.0005560	$0.0005560	$0.0005560	$0.0005560
2015-04-15	$0.0005690	$0.0005690	$0.0005690	$0.0005690
2015-04-16	$0.0005810	$0.0005810	$0.0005810	$0.0005810
2015-04-17	$0.0005680	$0.0005680	$0.0005680	$0.0005680
2015-04-18	$0.0005700	$0.0005700	$0.0005700	$0.0005700
2015-04-19	$0.0005690	$0.0005690	$0.0005690	$0.0005690
2015-04-20	$0.0005720	$0.0005720	$0.0005720	$0.0005720
2015-04-21	$0.0005960	$0.0005960	$0.0005960	$0.0005960
2015-04-22	$0.0005960	$0.0005960	$0.0005960	$0.0005960
2015-04-23	$0.0005300	$0.0005370	$0.0005370	$0.0005300
2015-04-24	$0.0005270	$0.0004850	$0.0005270	$0.0004850
2015-04-25	$0.0004750	$0.0005110	$0.0005160	$0.0004750
2015-04-26	$0.0004940	$0.0004880	$0.0005010	$0.0004810
2015-04-27	$0.0005110	$0.0005500	$0.0005500	$0.0004350
2015-04-28	$0.0004520	$0.0004060	$0.0004520	$0.0004060
2015-04-29	$0.0004060	$0.0003830	$0.0004510	$0.0003830
2015-04-30	$0.0004010	$0.0004720	$0.0004720	$0.0004010
2015-05-01	$0.0004660	$0.0003960	$0.0004660	$0.0003960
2015-05-02	$0.0004000	$0.0004120	$0.0004120	$0.0003760
2015-05-03	$0.0004200	$0.0003840	$0.0004200	$0.0003840
2015-05-04	$0.0003820	$0.0003820	$0.0004060	$0.0003820
2015-05-05	$0.0003770	$0.0003540	$0.0004010	$0.0003540
2015-05-06	$0.0003450	$0.0003890	$0.0003910	$0.0003450
2015-05-07	$0.0004020	$0.0003140	$0.0004040	$0.0003110
2015-05-08	$0.0003220	$0.0003410	$0.0003630	$0.0003220
2015-05-09	$0.0003380	$0.0003620	$0.0003620	$0.0003190
2015-05-10	$0.0003600	$0.0004800	$0.0004800	$0.0003480
2015-05-11	$0.0004840	$0.0004140	$0.0004840	$0.0003870
2015-05-12	$0.0004180	$0.0004250	$0.0005440	$0.0004180
2015-05-13	$0.0004160	$0.0005410	$0.0005440	$0.0004160
2015-05-14	$0.0005420	$0.0004980	$0.0005920	$0.0004740
2015-05-15	$0.0004980	$0.0005640	$0.0005670	$0.0004980
2015-05-16	$0.0005620	$0.0005430	$0.0005620	$0.0004960
2015-05-17	$0.0005440	$0.0004960	$0.0005600	$0.0004960
2015-05-18	$0.0004880	$0.0005510	$0.0005510	$0.0004880
2015-05-19	$0.0005500	$0.0005150	$0.0005680	$0.0005150
2015-05-20	$0.0005190	$0.0005190	$0.0005970	$0.0005190
2015-05-21	$0.0005220	$0.0005270	$0.0005740	$0.0005220
2015-05-22	$0.0005380	$0.0006470	$0.0006780	$0.0004860
2015-05-23	$0.0006430	$0.0005020	$0.0006430	$0.0004830
2015-05-24	$0.0005060	$0.0005370	$0.0005540	$0.0004920
2015-05-25	$0.0005290	$0.0005940	$0.0005980	$0.0004840
2015-05-26	$0.0005710	$0.0005540	$0.0005950	$0.0005470
2015-05-27	$0.0005530	$0.0007950	$0.0008160	$0.0005480
2015-05-28	$0.0007950	$0.0008040	$0.0008240	$0.0007190
2015-05-29	$0.0008040	$0.0007630	$0.0008250	$0.0007610
2015-05-30	$0.0007510	$0.0007460	$0.0008070	$0.0007460
2015-05-31	$0.0007420	$0.0007750	$0.0007980	$0.0007360
2015-06-01	$0.0007520	$0.0007810	$0.0008370	$0.0007360
2015-06-02	$0.0007900	$0.0007900	$0.0008600	$0.0007900
2015-06-03	$0.0007900	$0.0008620	$0.0008620	$0.0007900
2015-06-04	$0.0008560	$0.0008410	$0.0008630	$0.0007850
2015-06-05	$0.0008450	$0.0009010	$0.0009010	$0.0007880
2015-06-06	$0.0008990	$0.0010090	$0.0010110	$0.0008320
2015-06-07	$0.0010030	$0.0007870	$0.0010030	$0.0007840
2015-06-08	$0.0008050	$0.0008070	$0.0008870	$0.0008050
2015-06-09	$0.0008100	$0.0008080	$0.0008840	$0.0008080
2015-06-10	$0.0008050	$0.0009720	$0.0009750	$0.0008050
2015-06-11	$0.0009770	$0.0010390	$0.0011540	$0.0009010
2015-06-12	$0.0010420	$0.0010350	$0.0010420	$0.0008990
2015-06-13	$0.0010440	$0.0009070	$0.0010440	$0.0009070
2015-06-14	$0.0009120	$0.0009140	$0.0009230	$0.0009120
2015-06-15	$0.0009270	$0.0009270	$0.0009340	$0.0009240
2015-06-16	$0.0009770	$0.0009770	$0.0009840	$0.0009770
2015-06-17	$0.0009670	$0.0009870	$0.0010140	$0.0009670
2015-06-18	$0.0009910	$0.0009690	$0.0009910	$0.0009690
2015-06-19	$0.0009520	$0.0009470	$0.0009740	$0.0009470
2015-06-20	$0.0009310	$0.0009780	$0.0009780	$0.0009310
2015-06-21	$0.0009740	$0.0010960	$0.0010960	$0.0009520
2015-06-22	$0.0011110	$0.0011280	$0.0012370	$0.0010620
2015-06-23	$0.0011120	$0.0011700	$0.0012160	$0.0010970
2015-06-24	$0.0011550	$0.0011070	$0.0011690	$0.0011070
2015-06-25	$0.0011160	$0.0011790	$0.0011790	$0.0011160
2015-06-26	$0.0011810	$0.0011470	$0.0011810	$0.0011180
2015-06-27	$0.0011830	$0.0011830	$0.0012490	$0.0011830
2015-06-28	$0.0011750	$0.0011750	$0.0012370	$0.0011750
2015-06-29	$0.0012130	$0.0012130	$0.0012720	$0.0012130
2015-06-30	$0.0012470	$0.0012470	$0.0013020	$0.0012470
2015-07-01	$0.0012160	$0.0011570	$0.0012860	$0.0010070
2015-07-02	$0.0011440	$0.0010760	$0.0011440	$0.0010250
2015-07-03	$0.0010780	$0.0010800	$0.0011110	$0.0010780
2015-07-04	$0.0011020	$0.0010710	$0.0011330	$0.0010710
2015-07-05	$0.0011100	$0.0011100	$0.0011750	$0.0011100
2015-07-06	$0.0011060	$0.0011680	$0.0011700	$0.0010820
2015-07-07	$0.0011550	$0.0011550	$0.0011580	$0.0011550
2015-07-08	$0.0011660	$0.0010800	$0.0011690	$0.0010800
2015-07-09	$0.0010820	$0.0009980	$0.0012060	$0.0009980
2015-07-10	$0.0010520	$0.0010520	$0.0012760	$0.0010490
2015-07-11	$0.0010830	$0.0010890	$0.0012850	$0.0010830
2015-07-12	$0.0011580	$0.0011640	$0.0013600	$0.0011580
2015-07-13	$0.0010890	$0.0010830	$0.0012720	$0.0010830
2015-07-14	$0.0010700	$0.0010190	$0.0012540	$0.0010160
2015-07-15	$0.0010060	$0.0008560	$0.0012410	$0.0008500
2015-07-16	$0.0008350	$0.0008350	$0.0011040	$0.0008300
2015-07-17	$0.0008440	$0.0009730	$0.0011160	$0.0008390
2015-07-18	$0.0009540	$0.0008880	$0.0009540	$0.0008220
2015-07-19	$0.0008850	$0.0008200	$0.0008850	$0.0008200
2015-07-20	$0.0008330	$0.0009830	$0.0011080	$0.0006970
2015-07-21	$0.0009740	$0.0006990	$0.0010010	$0.0006990
2015-07-22	$0.0007020	$0.0007050	$0.0009680	$0.0007020
2015-07-23	$0.0007030	$0.0007050	$0.0009450	$0.0007030
2015-07-24	$0.0007380	$0.0007440	$0.0009570	$0.0007350
2015-07-25	$0.0007450	$0.0007540	$0.0009500	$0.0007420
2015-07-26	$0.0007620	$0.0007700	$0.0009540	$0.0007620
2015-07-27	$0.0007740	$0.0007940	$0.0009350	$0.0007740
2015-07-28	$0.0007960	$0.0007930	$0.0009520	$0.0007900
2015-07-29	$0.0007790	$0.0007840	$0.0010090	$0.0007760
2015-07-30	$0.0007810	$0.0008320	$0.0009560	$0.0007810
2015-07-31	$0.0008230	$0.0007830	$0.0009560	$0.0007800
2015-08-01	$0.0007740	$0.0007740	$0.0007910	$0.0007710
2015-08-02	$0.0007770	$0.0007740	$0.0008780	$0.0007740
2015-08-03	$0.0007740	$0.0007630	$0.0007800	$0.0007630
2015-08-04	$0.0007700	$0.0008870	$0.0008870	$0.0007680
2015-08-05	$0.0008790	$0.0007640	$0.0008790	$0.0007610
2015-08-06	$0.0007530	$0.0008340	$0.0008340	$0.0007510
2015-08-07	$0.0008340	$0.0007500	$0.0008340	$0.0007480
2015-08-08	$0.0006980	$0.0007760	$0.0007760	$0.0006900
2015-08-09	$0.0007920	$0.0007040	$0.0007920	$0.0007040
2015-08-10	$0.0007030	$0.0007060	$0.0007870	$0.0007030
2015-08-11	$0.0007210	$0.0008040	$0.0008040	$0.0007180
2015-08-12	$0.0008000	$0.0008000	$0.0008000	$0.0007170
2015-08-13	$0.0007880	$0.0007170	$0.0007880	$0.0007170
2015-08-14	$0.0007210	$0.0007100	$0.0007470	$0.0007100
2015-08-15	$0.0006980	$0.0006980	$0.0007320	$0.0006980
2015-08-16	$0.0006890	$0.0007200	$0.0007220	$0.0006890
2015-08-17	$0.0007200	$0.0006890	$0.0007690	$0.0006890
2015-08-18	$0.0006610	$0.0006610	$0.0006910	$0.0006610
2015-08-19	$0.0006060	$0.0006220	$0.0006330	$0.0006060
2015-08-20	$0.0006450	$0.0006450	$0.0006990	$0.0006450
2015-08-21	$0.0006390	$0.0008180	$0.0008250	$0.0006390
2015-08-22	$0.0008080	$0.0007670	$0.0008080	$0.0007640
2015-08-23	$0.0007570	$0.0007550	$0.0007780	$0.0007550
2015-08-24	$0.0007040	$0.0007040	$0.0007250	$0.0007040
2015-08-25	$0.0007340	$0.0007340	$0.0007360	$0.0007340
2015-08-26	$0.0007490	$0.0007330	$0.0007510	$0.0007330
2015-08-27	$0.0007260	$0.0007260	$0.0007440	$0.0007260
2015-08-28	$0.0007550	$0.0007410	$0.0007920	$0.0007410
2015-08-29	$0.0007310	$0.0007310	$0.0007430	$0.0007310
2015-08-30	$0.0007310	$0.0007310	$0.0007400	$0.0007310
2015-08-31	$0.0007340	$0.0006910	$0.0007410	$0.0006880
2015-09-01	$0.0006840	$0.0006950	$0.0007340	$0.0006840
2015-09-02	$0.0007000	$0.0006930	$0.0007180	$0.0006930
2015-09-03	$0.0006850	$0.0006810	$0.0007100	$0.0006790
2015-09-04	$0.0006930	$0.0006910	$0.0007160	$0.0006910
2015-09-05	$0.0007010	$0.0003930	$0.0007030	$0.0002340
2015-09-06	$0.0004030	$0.0003650	$0.0004030	$0.0003620
2015-09-07	$0.0003640	$0.0003570	$0.0003710	$0.0003350
2015-09-08	$0.0003620	$0.0002480	$0.0003620	$0.0001920
2015-09-09	$0.0002420	$0.0002610	$0.0002850	$0.0002370
2015-09-10	$0.0002620	$0.0002860	$0.0002860	$0.0002430
2015-09-11	$0.0002880	$0.0003000	$0.0003120	$0.0002830
2015-09-12	$0.0002940	$0.0003300	$0.0003300	$0.0002940
2015-09-13	$0.0003220	$0.0003130	$0.0003220	$0.0003110
2015-09-14	$0.0003130	$0.0003130	$0.0003200	$0.0003130
2015-09-15	$0.0003120	$0.0003120	$0.0003170	$0.0003100
2015-09-16	$0.0003110	$0.0003110	$0.0003200	$0.0003110
2015-09-17	$0.0003160	$0.0003980	$0.0004630	$0.0003160
2015-09-18	$0.0003970	$0.0003950	$0.0004060	$0.0003950
2015-09-19	$0.0003930	$0.0003950	$0.0004000	$0.0003930
2015-09-20	$0.0003950	$0.0003930	$0.0003950	$0.0003930
2015-09-21	$0.0003850	$0.0003820	$0.0003870	$0.0003670
2015-09-22	$0.0003890	$0.0003750	$0.0003890	$0.0003730
2015-09-23	$0.0003750	$0.0003680	$0.0003750	$0.0003680
2015-09-24	$0.0003740	$0.0004630	$0.0004630	$0.0003740
2015-09-25	$0.0004650	$0.0004470	$0.0004650	$0.0003780
2015-09-26	$0.0004450	$0.0004240	$0.0004450	$0.0004240
2015-09-27	$0.0004210	$0.0004210	$0.0004390	$0.0004210
2015-09-28	$0.0004320	$0.0003340	$0.0004400	$0.0003220
2015-09-29	$0.0003310	$0.0003340	$0.0003550	$0.0003310
2015-09-30	$0.0003330	$0.0003490	$0.0003490	$0.0003300
2015-10-01	$0.0003510	$0.0003340	$0.0003510	$0.0003340
2015-10-02	$0.0003500	$0.0003360	$0.0003550	$0.0003340
2015-10-03	$0.0003390	$0.0003390	$0.0003530	$0.0003340
2015-10-04	$0.0003380	$0.0001930	$0.0003530	$0.0001410
2015-10-05	$0.0001940	$0.0001850	$0.0003480	$0.0001800
2015-10-06	$0.0001900	$0.0002170	$0.0002220	$0.0001900
2015-10-07	$0.0002140	$0.0002110	$0.0002260	$0.0002060
2015-10-08	$0.0002110	$0.0002110	$0.0002140	$0.0002110
2015-10-09	$0.0002120	$0.0002150	$0.0002170	$0.0002070
2015-10-10	$0.0002160	$0.0002160	$0.0002280	$0.0002160
2015-10-11	$0.0002180	$0.0002230	$0.0002250	$0.0002180
2015-10-12	$0.0002210	$0.0002480	$0.0002940	$0.0002210
2015-10-13	$0.0002510	$0.0002490	$0.0002590	$0.0002490
2015-10-14	$0.0002520	$0.0002570	$0.0002930	$0.0002520
2015-10-15	$0.0002600	$0.0002540	$0.0002600	$0.0002540
2015-10-16	$0.0002630	$0.0002730	$0.0003680	$0.0002630
2015-10-17	$0.0002800	$0.0003530	$0.0003800	$0.0002800
2015-10-18	$0.0003430	$0.0002960	$0.0003660	$0.0002900
2015-10-19	$0.0002980	$0.0002980	$0.0003690	$0.0002960
2015-10-20	$0.0003050	$0.0003050	$0.0003100	$0.0002990
2015-10-21	$0.0003020	$0.0002940	$0.0003100	$0.0002940
2015-10-22	$0.0003020	$0.0002470	$0.0003180	$0.0002470
2015-10-23	$0.0002490	$0.0002850	$0.0002850	$0.0002410
2015-10-24	$0.0002910	$0.0002830	$0.0003140	$0.0002490
2015-10-25	$0.0002880	$0.0002420	$0.0003220	$0.0002390
2015-10-26	$0.0002400	$0.0002280	$0.0002770	$0.0002200
2015-10-27	$0.0002360	$0.0002240	$0.0002360	$0.0002150
2015-10-28	$0.0002310	$0.0002460	$0.0002460	$0.0001820
2015-10-29	$0.0002540	$0.0002100	$0.0002540	$0.0001720
2015-10-30	$0.0002490	$0.0002290	$0.0003110	$0.0001900
2015-10-31	$0.0002830	$0.0002210	$0.0002960	$0.0002210
2015-11-01	$0.0002290	$0.0002360	$0.0002940	$0.0002290
2015-11-02	$0.0002700	$0.0002730	$0.0002870	$0.0002700
2015-11-03	$0.0003010	$0.0002970	$0.0003170	$0.0002970
2015-11-04	$0.0003010	$0.0003010	$0.0003050	$0.0003010
2015-11-05	$0.0002870	$0.0002910	$0.0003020	$0.0002870
2015-11-06	$0.0002810	$0.0002810	$0.0002810	$0.0002810
2015-11-07	$0.0003040	$0.0003040	$0.0003120	$0.0003040
2015-11-08	$0.0002940	$0.0002860	$0.0003010	$0.0002820
2015-11-09	$0.0002930	$0.0002970	$0.0003270	$0.0002930
2015-11-10	$0.0002630	$0.0002660	$0.0002660	$0.0002630
2015-11-11	$0.0002380	$0.0002380	$0.0002440	$0.0002380
2015-11-12	$0.0002600	$0.0002740	$0.0003670	$0.0002600
2015-11-13	$0.0002740	$0.0003270	$0.0003270	$0.0002670
2015-11-14	$0.0003250	$0.0003450	$0.0003450	$0.0002720
2015-11-15	$0.0003300	$0.0003170	$0.0003300	$0.0002670
2015-11-16	$0.0002770	$0.0002770	$0.0003300	$0.0002770
2015-11-17	$0.0002800	$0.0002940	$0.0002940	$0.0002800
2015-11-18	$0.0002960	$0.0003330	$0.0003360	$0.0002820
2015-11-19	$0.0002730	$0.0002700	$0.0002730	$0.0002700
2015-11-20	$0.0002860	$0.0002860	$0.0002860	$0.0002860
2015-11-21	$0.0002920	$0.0003020	$0.0003020	$0.0002920
2015-11-22	$0.0003000	$0.0003200	$0.0003200	$0.0002970
2015-11-23	$0.0003190	$0.0003190	$0.0003250	$0.0003190
2015-11-24	$0.0003150	$0.0003150	$0.0003150	$0.0003150
2015-11-25	$0.0003080	$0.0003050	$0.0003080	$0.0003050
2015-11-26	$0.0003290	$0.0003320	$0.0003430	$0.0003290
2015-11-27	$0.0003380	$0.0003450	$0.0003450	$0.0003380
2015-11-28	$0.0003380	$0.0003380	$0.0003420	$0.0003380
2015-11-29	$0.0003520	$0.0003520	$0.0003560	$0.0003520
2015-11-30	$0.0003590	$0.0003630	$0.0003630	$0.0003590
2015-12-01	$0.0003470	$0.0003440	$0.0003470	$0.0003440
2015-12-02	$0.0003380	$0.0003350	$0.0003380	$0.0003350
2015-12-03	$0.0003350	$0.0002810	$0.0003390	$0.0002740
2015-12-04	$0.0002820	$0.0002750	$0.0003290	$0.0002750
2015-12-05	$0.0002940	$0.0002940	$0.0003290	$0.0002940
2015-12-06	$0.0002990	$0.0003300	$0.0003300	$0.0002950
2015-12-07	$0.0002960	$0.0003590	$0.0003590	$0.0002960
2015-12-08	$0.0003740	$0.0003080	$0.0003740	$0.0003080
2015-12-09	$0.0003160	$0.0003200	$0.0003200	$0.0003120
2015-12-10	$0.0003200	$0.0002490	$0.0003240	$0.0002490
2015-12-11	$0.0002740	$0.0002880	$0.0002920	$0.0002740
2015-12-12	$0.0002640	$0.0002550	$0.0002680	$0.0002460
2015-12-13	$0.0002610	$0.0002560	$0.0002650	$0.0002560
2015-12-14	$0.0002520	$0.0002610	$0.0002610	$0.0002520
2015-12-15	$0.0002730	$0.0002730	$0.0003470	$0.0002730
2015-12-16	$0.0002720	$0.0002720	$0.0002720	$0.0002720
2015-12-17	$0.0002730	$0.0002820	$0.0003140	$0.0002730
2015-12-18	$0.0002870	$0.0002780	$0.0003470	$0.0002780
2015-12-19	$0.0002770	$0.0002910	$0.0002910	$0.0002770
2015-12-20	$0.0002780	$0.0002650	$0.0003620	$0.0002650
2015-12-21	$0.0002630	$0.0003630	$0.0003680	$0.0002630
2015-12-22	$0.0003630	$0.0003720	$0.0003720	$0.0002620
2015-12-23	$0.0003760	$0.0002660	$0.0003760	$0.0002660
2015-12-24	$0.0002720	$0.0003800	$0.0003850	$0.0002720
2015-12-25	$0.0003680	$0.0003400	$0.0003680	$0.0003400
2015-12-26	$0.0002620	$0.0002580	$0.0003320	$0.0002580
2015-12-27	$0.0002620	$0.0002280	$0.0003420	$0.0002280
2015-12-28	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2015-12-29	$0.0002290	$0.0002160	$0.0002330	$0.0002160
2015-12-30	$0.0002140	$0.0002140	$0.0002180	$0.0002140
2015-12-31	$0.0002150	$0.0002150	$0.0002150	$0.0002150
2016-01-01	$0.0002170	$0.0002390	$0.0002390	$0.0002170
2016-01-02	$0.0002380	$0.0002600	$0.0002600	$0.0002380
2016-01-03	$0.0002580	$0.0002540	$0.0002580	$0.0002370
2016-01-04	$0.0002430	$0.0002430	$0.0002430	$0.0002430
2016-01-05	$0.0002460	$0.0002540	$0.0002540	$0.0002460
2016-01-06	$0.0002460	$0.0002370	$0.0002540	$0.0002370
2016-01-07	$0.0002700	$0.0002280	$0.0003060	$0.0002280
2016-01-08	$0.0002260	$0.0002310	$0.0002720	$0.0002260
2016-01-09	$0.0002290	$0.0002470	$0.0002470	$0.0002290
2016-01-10	$0.0002450	$0.0003120	$0.0003120	$0.0002450
2016-01-11	$0.0002510	$0.0002510	$0.0002510	$0.0002460
2016-01-12	$0.0002490	$0.0002450	$0.0003250	$0.0002450
2016-01-13	$0.0002380	$0.0002940	$0.0002940	$0.0002380
2016-01-14	$0.0002920	$0.0002150	$0.0002960	$0.0002150
2016-01-15	$0.0001860	$0.0001860	$0.0001860	$0.0001860
2016-01-16	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2016-01-17	$0.0001910	$0.0001910	$0.0001910	$0.0001910
2016-01-18	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2016-01-19	$0.0001900	$0.0001900	$0.0001900	$0.0001900
2016-01-20	$0.0002070	$0.0002070	$0.0002070	$0.0002070
2016-01-21	$0.0002050	$0.0002050	$0.0002050	$0.0002050
2016-01-22	$0.0001910	$0.0001910	$0.0001910	$0.0001910
2016-01-23	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2016-01-24	$0.0002010	$0.0002010	$0.0002010	$0.0002010
2016-01-25	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2016-01-26	$0.0001950	$0.0001950	$0.0001950	$0.0001950
2016-01-27	$0.0001980	$0.0001980	$0.0001980	$0.0001980
2016-01-28	$0.0001900	$0.0001900	$0.0001900	$0.0001900
2016-01-29	$0.0001900	$0.0001900	$0.0001900	$0.0001900
2016-01-30	$0.0001890	$0.0001890	$0.0001890	$0.0001890
2016-01-31	$0.0001850	$0.0001850	$0.0001850	$0.0001850
2016-02-01	$0.0001860	$0.0001860	$0.0001860	$0.0001860
2016-02-02	$0.0001870	$0.0001870	$0.0001870	$0.0001870
2016-02-03	$0.0001840	$0.0001840	$0.0001840	$0.0001840
2016-02-04	$0.0001950	$0.0001950	$0.0001950	$0.0001950
2016-02-05	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2016-02-06	$0.0001880	$0.0001880	$0.0001880	$0.0001880
2016-02-07	$0.0001890	$0.0001890	$0.0001890	$0.0001890
2016-02-08	$0.0001860	$0.0001860	$0.0001860	$0.0001860
2016-02-09	$0.0001880	$0.0001880	$0.0001880	$0.0001880
2016-02-10	$0.0001910	$0.0001910	$0.0001910	$0.0001910
2016-02-11	$0.0001900	$0.0001900	$0.0001900	$0.0001900
2016-02-12	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2016-02-13	$0.0001950	$0.0001950	$0.0001950	$0.0001950
2016-02-14	$0.0002030	$0.0002030	$0.0002030	$0.0002030
2016-02-15	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2016-02-16	$0.0002030	$0.0002030	$0.0002030	$0.0002030
2016-02-17	$0.0002090	$0.0002090	$0.0002090	$0.0002090
2016-02-18	$0.0002110	$0.0002110	$0.0002110	$0.0002110
2016-02-19	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2016-02-20	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2016-02-21	$0.0002190	$0.0002190	$0.0002190	$0.0002190
2016-02-22	$0.0002190	$0.0002190	$0.0002190	$0.0002190
2016-02-23	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2016-02-24	$0.0002110	$0.0002110	$0.0002110	$0.0002110
2016-02-25	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2016-02-26	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2016-02-27	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2016-02-28	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2016-02-29	$0.0002180	$0.0002180	$0.0002180	$0.0002180
2016-03-01	$0.0002170	$0.0002170	$0.0002170	$0.0002170
2016-03-02	$0.0002130	$0.0002130	$0.0002130	$0.0002130
2016-03-03	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2016-03-04	$0.0002050	$0.0002050	$0.0002050	$0.0002050
2016-03-05	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2016-03-06	$0.0002030	$0.0002030	$0.0002030	$0.0002030
2016-03-07	$0.0002070	$0.0002070	$0.0002070	$0.0002070
2016-03-08	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2016-03-09	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2016-03-10	$0.0002080	$0.0002080	$0.0002080	$0.0002080
2016-03-11	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2016-03-12	$0.0002050	$0.0002050	$0.0002050	$0.0002050
2016-03-13	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2016-03-14	$0.0002070	$0.0002070	$0.0002070	$0.0002070
2016-03-15	$0.0002080	$0.0002080	$0.0002080	$0.0002080
2016-03-16	$0.0002080	$0.0002080	$0.0002080	$0.0002080
2016-03-17	$0.0002090	$0.0002090	$0.0002090	$0.0002090
2016-03-18	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2016-03-19	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2016-03-20	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2016-03-21	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2016-03-22	$0.0002080	$0.0002080	$0.0002080	$0.0002080
2016-03-23	$0.0002080	$0.0002080	$0.0002080	$0.0002080
2016-03-24	$0.0002070	$0.0002070	$0.0002070	$0.0002070
2016-03-25	$0.0002080	$0.0002080	$0.0002080	$0.0002080
2016-03-26	$0.0002080	$0.0002080	$0.0002080	$0.0002080
2016-03-27	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2016-03-28	$0.0002110	$0.0002110	$0.0002110	$0.0002110
2016-03-29	$0.0002080	$0.0002080	$0.0002080	$0.0002080
2016-03-30	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2016-03-31	$0.0002080	$0.0002080	$0.0002080	$0.0002080
2016-04-01	$0.0002080	$0.0002080	$0.0002080	$0.0002080
2016-04-02	$0.0002090	$0.0002090	$0.0002090	$0.0002090
2016-04-03	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2016-04-04	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2016-04-05	$0.0002110	$0.0002110	$0.0002110	$0.0002110
2016-04-06	$0.0002110	$0.0002110	$0.0002110	$0.0002110
2016-04-07	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2016-04-08	$0.0002090	$0.0002090	$0.0002090	$0.0002090
2016-04-09	$0.0002090	$0.0002090	$0.0002090	$0.0002090
2016-04-10	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2016-04-11	$0.0002110	$0.0002110	$0.0002110	$0.0002110
2016-04-12	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2016-04-13	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2016-04-14	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2016-04-15	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2016-04-16	$0.0002150	$0.0002150	$0.0002150	$0.0002150
2016-04-17	$0.0002130	$0.0002130	$0.0002130	$0.0002130
2016-04-18	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2016-04-19	$0.0002180	$0.0002180	$0.0002180	$0.0002180
2016-04-20	$0.0002210	$0.0002210	$0.0002210	$0.0002210
2016-04-21	$0.0002250	$0.0002250	$0.0002250	$0.0002250
2016-04-22	$0.0002230	$0.0002230	$0.0002230	$0.0002230
2016-04-23	$0.0002250	$0.0002250	$0.0002250	$0.0002250
2016-04-24	$0.0002290	$0.0002290	$0.0002290	$0.0002290
2016-04-25	$0.0002310	$0.0002310	$0.0002310	$0.0002310
2016-04-26	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2016-04-27	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2016-04-28	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2016-04-29	$0.0002280	$0.0002280	$0.0002280	$0.0002280
2016-04-30	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2016-05-01	$0.0002260	$0.0002260	$0.0002260	$0.0002260
2016-05-02	$0.0002220	$0.0002220	$0.0002220	$0.0002220
2016-05-03	$0.0002250	$0.0002250	$0.0002250	$0.0002250
2016-05-04	$0.0002230	$0.0002230	$0.0002230	$0.0002230
2016-05-05	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2016-05-06	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2016-05-07	$0.0002290	$0.0002290	$0.0002290	$0.0002290
2016-05-08	$0.0002290	$0.0002290	$0.0002290	$0.0002290
2016-05-09	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2016-05-10	$0.0002250	$0.0002250	$0.0002250	$0.0002250
2016-05-11	$0.0002260	$0.0002260	$0.0002260	$0.0002260
2016-05-12	$0.0002270	$0.0002270	$0.0002270	$0.0002270
2016-05-13	$0.0002280	$0.0002280	$0.0002280	$0.0002280
2016-05-14	$0.0002280	$0.0002280	$0.0002280	$0.0002280
2016-05-15	$0.0002290	$0.0002290	$0.0002290	$0.0002290
2016-05-16	$0.0002270	$0.0002270	$0.0002270	$0.0002270
2016-05-17	$0.0002270	$0.0002270	$0.0002270	$0.0002270
2016-05-18	$0.0002270	$0.0002270	$0.0002270	$0.0002270
2016-05-19	$0.0002210	$0.0002210	$0.0002210	$0.0002210
2016-05-20	$0.0002210	$0.0002210	$0.0002210	$0.0002210
2016-05-21	$0.0002220	$0.0002220	$0.0002220	$0.0002220
2016-05-22	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2016-05-23	$0.0002220	$0.0002220	$0.0002220	$0.0002220
2016-05-24	$0.0002230	$0.0002230	$0.0002230	$0.0002230
2016-05-25	$0.0002250	$0.0002250	$0.0002250	$0.0002250
2016-05-26	$0.0002270	$0.0002270	$0.0002270	$0.0002270
2016-05-27	$0.0002370	$0.0002370	$0.0002370	$0.0002370
2016-05-28	$0.0002620	$0.0002620	$0.0002620	$0.0002620
2016-05-29	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2016-05-30	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2016-05-31	$0.0002640	$0.0002640	$0.0002640	$0.0002640
2016-06-01	$0.0002690	$0.0002690	$0.0002690	$0.0002690
2016-06-02	$0.0002680	$0.0002680	$0.0002680	$0.0002680
2016-06-03	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2016-06-04	$0.0002860	$0.0002860	$0.0002860	$0.0002860
2016-06-05	$0.0002880	$0.0002880	$0.0002880	$0.0002880
2016-06-06	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2016-06-07	$0.0002880	$0.0002880	$0.0002880	$0.0002880
2016-06-08	$0.0002900	$0.0002900	$0.0002900	$0.0002900
2016-06-09	$0.0002870	$0.0002870	$0.0002870	$0.0002870
2016-06-10	$0.0002890	$0.0002890	$0.0002890	$0.0002890
2016-06-11	$0.0002960	$0.0002960	$0.0002960	$0.0002960
2016-06-12	$0.0003330	$0.0003330	$0.0003330	$0.0003330
2016-06-13	$0.0003500	$0.0003500	$0.0003500	$0.0003500
2016-06-14	$0.0003430	$0.0003430	$0.0003430	$0.0003430
2016-06-15	$0.0003450	$0.0003450	$0.0003450	$0.0003450
2016-06-16	$0.0003810	$0.0003810	$0.0003810	$0.0003810
2016-06-17	$0.0003720	$0.0003720	$0.0003720	$0.0003720
2016-06-18	$0.0003770	$0.0003770	$0.0003770	$0.0003770
2016-06-19	$0.0003800	$0.0003800	$0.0003800	$0.0003800
2016-06-20	$0.0003670	$0.0003670	$0.0003670	$0.0003670
2016-06-21	$0.0003340	$0.0003340	$0.0003340	$0.0003340
2016-06-22	$0.0002950	$0.0002950	$0.0002950	$0.0002950
2016-06-23	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2016-06-24	$0.0003280	$0.0003280	$0.0003280	$0.0003280
2016-06-25	$0.0003320	$0.0003320	$0.0003320	$0.0003320
2016-06-26	$0.0003130	$0.0003130	$0.0003130	$0.0003130
2016-06-27	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2016-06-28	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2016-06-29	$0.0003180	$0.0003180	$0.0003180	$0.0003180
2016-06-30	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2016-07-01	$0.0003370	$0.0003370	$0.0003370	$0.0003370
2016-07-02	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2016-07-03	$0.0003310	$0.0003310	$0.0003310	$0.0003310
2016-07-04	$0.0003380	$0.0003380	$0.0003380	$0.0003380
2016-07-05	$0.0003320	$0.0003320	$0.0003320	$0.0003320
2016-07-06	$0.0003360	$0.0003360	$0.0003360	$0.0003360
2016-07-07	$0.0003180	$0.0003180	$0.0003180	$0.0003180
2016-07-08	$0.0003310	$0.0003310	$0.0003310	$0.0003310
2016-07-09	$0.0003260	$0.0003260	$0.0003260	$0.0003260
2016-07-10	$0.0003240	$0.0003240	$0.0003240	$0.0003240
2016-07-11	$0.0003230	$0.0003230	$0.0003230	$0.0003230
2016-07-12	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2016-07-13	$0.0003310	$0.0003310	$0.0003310	$0.0003310
2016-07-14	$0.0003290	$0.0003290	$0.0003290	$0.0003290
2016-07-15	$0.0003320	$0.0003320	$0.0003320	$0.0003320
2016-07-16	$0.0003300	$0.0003300	$0.0003300	$0.0003300
2016-07-17	$0.0003380	$0.0003380	$0.0003380	$0.0003380
2016-07-18	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2016-07-19	$0.0003360	$0.0003360	$0.0003360	$0.0003360
2016-07-20	$0.0003320	$0.0003320	$0.0003320	$0.0003320
2016-07-21	$0.0003320	$0.0003320	$0.0003320	$0.0003320
2016-07-22	$0.0003260	$0.0003260	$0.0003260	$0.0003260
2016-07-23	$0.0003280	$0.0003280	$0.0003280	$0.0003280
2016-07-24	$0.0003300	$0.0003300	$0.0003300	$0.0003300
2016-07-25	$0.0003270	$0.0003270	$0.0003270	$0.0003270
2016-07-26	$0.0003270	$0.0003270	$0.0003270	$0.0003270
2016-07-27	$0.0003270	$0.0003270	$0.0003270	$0.0003270
2016-07-28	$0.0003270	$0.0003270	$0.0003270	$0.0003270
2016-07-29	$0.0003280	$0.0003280	$0.0003280	$0.0003280
2016-07-30	$0.0003270	$0.0003270	$0.0003270	$0.0003270
2016-07-31	$0.0003110	$0.0003110	$0.0003110	$0.0003110
2016-08-01	$0.0003040	$0.0003040	$0.0003040	$0.0003040
2016-08-02	$0.0002570	$0.0002570	$0.0002570	$0.0002570
2016-08-03	$0.0002830	$0.0002830	$0.0002830	$0.0002830
2016-08-04	$0.0002880	$0.0002880	$0.0002880	$0.0002880
2016-08-05	$0.0002870	$0.0002870	$0.0002870	$0.0002870
2016-08-06	$0.0002930	$0.0002930	$0.0002930	$0.0002930
2016-08-07	$0.0002950	$0.0002950	$0.0002950	$0.0002950
2016-08-08	$0.0002950	$0.0002950	$0.0002950	$0.0002950
2016-08-09	$0.0002930	$0.0002930	$0.0002930	$0.0002930
2016-08-10	$0.0002960	$0.0002960	$0.0002960	$0.0002960
2016-08-11	$0.0002940	$0.0002940	$0.0002940	$0.0002940
2016-08-12	$0.0002940	$0.0002940	$0.0002940	$0.0002940
2016-08-13	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2016-08-14	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2016-08-15	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2016-08-16	$0.0002900	$0.0002900	$0.0002900	$0.0002900
2016-08-17	$0.0002860	$0.0002860	$0.0002860	$0.0002860
2016-08-18	$0.0002870	$0.0002870	$0.0002870	$0.0002870
2016-08-19	$0.0002870	$0.0002870	$0.0002870	$0.0002870
2016-08-20	$0.0002910	$0.0002910	$0.0002910	$0.0002910
2016-08-21	$0.0002900	$0.0002900	$0.0002900	$0.0002900
2016-08-22	$0.0002940	$0.0002940	$0.0002940	$0.0002940
2016-08-23	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2016-08-24	$0.0002900	$0.0002900	$0.0002900	$0.0002900
2016-08-25	$0.0002890	$0.0002890	$0.0002890	$0.0002890
2016-08-26	$0.0002900	$0.0002900	$0.0002900	$0.0002900
2016-08-27	$0.0002850	$0.0002850	$0.0002850	$0.0002850
2016-08-28	$0.0002880	$0.0002880	$0.0002880	$0.0002880
2016-08-29	$0.0002870	$0.0002870	$0.0002870	$0.0002870
2016-08-30	$0.0002890	$0.0002890	$0.0002890	$0.0002890
2016-08-31	$0.0002870	$0.0002870	$0.0002870	$0.0002870
2016-09-01	$0.0002860	$0.0002860	$0.0002860	$0.0002860
2016-09-02	$0.0002880	$0.0002880	$0.0002880	$0.0002880
2016-09-03	$0.0002990	$0.0002990	$0.0002990	$0.0002990
2016-09-04	$0.0003050	$0.0003050	$0.0003050	$0.0003050
2016-09-05	$0.0003030	$0.0003030	$0.0003030	$0.0003030
2016-09-06	$0.0003050	$0.0003050	$0.0003050	$0.0003050
2016-09-07	$0.0003070	$0.0003070	$0.0003070	$0.0003070
2016-09-08	$0.0003130	$0.0003130	$0.0003130	$0.0003130
2016-09-09	$0.0003120	$0.0003120	$0.0003120	$0.0003120
2016-09-10	$0.0003120	$0.0003120	$0.0003120	$0.0003120
2016-09-11	$0.0003030	$0.0003030	$0.0003030	$0.0003030
2016-09-12	$0.0003040	$0.0003040	$0.0003040	$0.0003040
2016-09-13	$0.0003040	$0.0003040	$0.0003040	$0.0003040
2016-09-14	$0.0003050	$0.0003050	$0.0003050	$0.0003050
2016-09-15	$0.0003040	$0.0003040	$0.0003040	$0.0003040
2016-09-16	$0.0003040	$0.0003040	$0.0003040	$0.0003040
2016-09-17	$0.0003040	$0.0003040	$0.0003040	$0.0003040
2016-09-18	$0.0003050	$0.0003050	$0.0003050	$0.0003050
2016-09-19	$0.0003050	$0.0003050	$0.0003050	$0.0003050
2016-09-20	$0.0003050	$0.0003050	$0.0003050	$0.0003050
2016-09-21	$0.0002990	$0.0002990	$0.0002990	$0.0002990
2016-09-22	$0.0002980	$0.0002980	$0.0002980	$0.0002980
2016-09-23	$0.0003020	$0.0003020	$0.0003020	$0.0003020
2016-09-24	$0.0003010	$0.0003010	$0.0003010	$0.0003010
2016-09-25	$0.0003010	$0.0003010	$0.0003010	$0.0003010
2016-09-26	$0.0003030	$0.0003030	$0.0003030	$0.0003030
2016-09-27	$0.0003030	$0.0003030	$0.0003030	$0.0003030
2016-09-28	$0.0003020	$0.0003020	$0.0003020	$0.0003020
2016-09-29	$0.0003020	$0.0003020	$0.0003020	$0.0003020
2016-09-30	$0.0003040	$0.0003040	$0.0003040	$0.0003040
2016-10-01	$0.0003070	$0.0003070	$0.0003070	$0.0003070
2016-10-02	$0.0003050	$0.0003050	$0.0003050	$0.0003050
2016-10-03	$0.0003060	$0.0003060	$0.0003060	$0.0003060
2016-10-04	$0.0003040	$0.0003040	$0.0003040	$0.0003040
2016-10-05	$0.0003060	$0.0003060	$0.0003060	$0.0003060
2016-10-06	$0.0003060	$0.0003060	$0.0003060	$0.0003060
2016-10-07	$0.0003080	$0.0003080	$0.0003080	$0.0003080
2016-10-08	$0.0003090	$0.0003090	$0.0003090	$0.0003090
2016-10-09	$0.0003080	$0.0003080	$0.0003080	$0.0003080
2016-10-10	$0.0003090	$0.0003090	$0.0003090	$0.0003090
2016-10-11	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2016-10-12	$0.0003180	$0.0003180	$0.0003180	$0.0003180
2016-10-13	$0.0003180	$0.0003180	$0.0003180	$0.0003180
2016-10-14	$0.0003190	$0.0003190	$0.0003190	$0.0003190
2016-10-15	$0.0003180	$0.0003180	$0.0003180	$0.0003180
2016-10-16	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2016-10-17	$0.0003190	$0.0003190	$0.0003190	$0.0003190
2016-10-18	$0.0003180	$0.0003180	$0.0003180	$0.0003180
2016-10-19	$0.0003140	$0.0003140	$0.0003140	$0.0003140
2016-10-20	$0.0003140	$0.0003140	$0.0003140	$0.0003140
2016-10-21	$0.0003150	$0.0003150	$0.0003150	$0.0003150
2016-10-22	$0.0003280	$0.0003280	$0.0003280	$0.0003280
2016-10-23	$0.0003260	$0.0003260	$0.0003260	$0.0003260
2016-10-24	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2016-10-25	$0.0003260	$0.0003260	$0.0003260	$0.0003260
2016-10-26	$0.0003370	$0.0003370	$0.0003370	$0.0003370
2016-10-27	$0.0003410	$0.0003410	$0.0003410	$0.0003410
2016-10-28	$0.0003430	$0.0003430	$0.0003430	$0.0003430
2016-10-29	$0.0003580	$0.0003580	$0.0003580	$0.0003580
2016-10-30	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2016-10-31	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2016-11-01	$0.0003630	$0.0003630	$0.0003630	$0.0003630
2016-11-02	$0.0003670	$0.0003670	$0.0003670	$0.0003670
2016-11-03	$0.0003420	$0.0003420	$0.0003420	$0.0003420
2016-11-04	$0.0003510	$0.0003510	$0.0003510	$0.0003510
2016-11-05	$0.0003510	$0.0003510	$0.0003510	$0.0003510
2016-11-06	$0.0003550	$0.0003550	$0.0003550	$0.0003550
2016-11-07	$0.0003530	$0.0003530	$0.0003530	$0.0003530
2016-11-08	$0.0003550	$0.0003550	$0.0003550	$0.0003550
2016-11-09	$0.0003610	$0.0003610	$0.0003610	$0.0003610
2016-11-10	$0.0003570	$0.0003570	$0.0003570	$0.0003570
2016-11-11	$0.0003580	$0.0003580	$0.0003580	$0.0003580
2016-11-12	$0.0003520	$0.0003520	$0.0003520	$0.0003520
2016-11-13	$0.0003510	$0.0003510	$0.0003510	$0.0003510
2016-11-14	$0.0003520	$0.0003520	$0.0003520	$0.0003520
2016-11-15	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2016-11-16	$0.0003700	$0.0003700	$0.0003700	$0.0003700
2016-11-17	$0.0003690	$0.0003690	$0.0003690	$0.0003690
2016-11-18	$0.0003740	$0.0003740	$0.0003740	$0.0003740
2016-11-19	$0.0003740	$0.0003740	$0.0003740	$0.0003740
2016-11-20	$0.0003640	$0.0003640	$0.0003640	$0.0003640
2016-11-21	$0.0003680	$0.0003680	$0.0003680	$0.0003680
2016-11-22	$0.0003750	$0.0003750	$0.0003750	$0.0003750
2016-11-23	$0.0003700	$0.0003700	$0.0003700	$0.0003700
2016-11-24	$0.0003680	$0.0003680	$0.0003680	$0.0003680
2016-11-25	$0.0003700	$0.0003700	$0.0003700	$0.0003700
2016-11-26	$0.0003670	$0.0003670	$0.0003670	$0.0003670
2016-11-27	$0.0003650	$0.0003650	$0.0003650	$0.0003650
2016-11-28	$0.0003670	$0.0003670	$0.0003670	$0.0003670
2016-11-29	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2016-11-30	$0.0003710	$0.0003710	$0.0003710	$0.0003710
2016-12-01	$0.0003760	$0.0003760	$0.0003760	$0.0003760
2016-12-02	$0.0003860	$0.0003860	$0.0003860	$0.0003860
2016-12-03	$0.0003820	$0.0003820	$0.0003820	$0.0003820
2016-12-04	$0.0003830	$0.0003830	$0.0003830	$0.0003830
2016-12-05	$0.0003770	$0.0003770	$0.0003770	$0.0003770
2016-12-06	$0.0003790	$0.0003790	$0.0003790	$0.0003790
2016-12-07	$0.0003830	$0.0003830	$0.0003830	$0.0003830
2016-12-08	$0.0003840	$0.0003840	$0.0003840	$0.0003840
2016-12-09	$0.0003850	$0.0003850	$0.0003850	$0.0003850
2016-12-10	$0.0003870	$0.0003870	$0.0003870	$0.0003870
2016-12-11	$0.0003840	$0.0003840	$0.0003840	$0.0003840
2016-12-12	$0.0003890	$0.0003890	$0.0003890	$0.0003890
2016-12-13	$0.0003890	$0.0003890	$0.0003890	$0.0003890
2016-12-14	$0.0003880	$0.0003880	$0.0003880	$0.0003880
2016-12-15	$0.0003880	$0.0003880	$0.0003880	$0.0003880
2016-12-16	$0.0003910	$0.0003910	$0.0003910	$0.0003910
2016-12-17	$0.0003940	$0.0003940	$0.0003940	$0.0003940
2016-12-18	$0.0003940	$0.0003940	$0.0003940	$0.0003940
2016-12-19	$0.0003950	$0.0003950	$0.0003950	$0.0003950
2016-12-20	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2016-12-21	$0.0004150	$0.0004150	$0.0004150	$0.0004150
2016-12-22	$0.0004300	$0.0004300	$0.0004300	$0.0004300
2016-12-23	$0.0004590	$0.0004590	$0.0004590	$0.0004590
2016-12-24	$0.0004460	$0.0004460	$0.0004460	$0.0004460
2016-12-25	$0.0004460	$0.0004460	$0.0004460	$0.0004460
2016-12-26	$0.0004490	$0.0004490	$0.0004490	$0.0004490
2016-12-27	$0.0004630	$0.0004630	$0.0004630	$0.0004630
2016-12-28	$0.0004860	$0.0004860	$0.0004860	$0.0004860
2016-12-29	$0.0004860	$0.0004860	$0.0004860	$0.0004860
2016-12-30	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2016-12-31	$0.0004820	$0.0004820	$0.0004820	$0.0004820
2017-01-01	$0.0004980	$0.0004980	$0.0004980	$0.0004980
2017-01-02	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2017-01-03	$0.0005170	$0.0005170	$0.0005170	$0.0005170
2017-01-04	$0.0005680	$0.0005680	$0.0005680	$0.0005680
2017-01-05	$0.0004950	$0.0004950	$0.0004950	$0.0004950
2017-01-06	$0.0004430	$0.0004430	$0.0004430	$0.0004430
2017-01-07	$0.0004440	$0.0004440	$0.0004440	$0.0004440
2017-01-08	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2017-01-09	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2017-01-10	$0.0004520	$0.0004520	$0.0004520	$0.0004520
2017-01-11	$0.0003930	$0.0003930	$0.0003930	$0.0003930
2017-01-12	$0.0004050	$0.0004050	$0.0004050	$0.0004050
2017-01-13	$0.0004120	$0.0004120	$0.0004120	$0.0004120
2017-01-14	$0.0004100	$0.0004100	$0.0004100	$0.0004100
2017-01-15	$0.0004110	$0.0004110	$0.0004110	$0.0004110
2017-01-16	$0.0004140	$0.0004140	$0.0004140	$0.0004140
2017-01-17	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2017-01-18	$0.0004360	$0.0004360	$0.0004360	$0.0004360
2017-01-19	$0.0004480	$0.0004480	$0.0004480	$0.0004480
2017-01-20	$0.0004460	$0.0004460	$0.0004460	$0.0004460
2017-01-21	$0.0004600	$0.0004600	$0.0004600	$0.0004600
2017-01-22	$0.0004590	$0.0004590	$0.0004590	$0.0004590
2017-01-23	$0.0004610	$0.0004610	$0.0004610	$0.0004610
2017-01-24	$0.0004470	$0.0004470	$0.0004470	$0.0004470
2017-01-25	$0.0004470	$0.0004470	$0.0004470	$0.0004470
2017-01-26	$0.0004580	$0.0004580	$0.0004580	$0.0004580
2017-01-27	$0.0004590	$0.0004590	$0.0004590	$0.0004590
2017-01-28	$0.0004590	$0.0004590	$0.0004590	$0.0004590
2017-01-29	$0.0004570	$0.0004570	$0.0004570	$0.0004570
2017-01-30	$0.0004600	$0.0004600	$0.0004600	$0.0004600
2017-01-31	$0.0004830	$0.0004830	$0.0004830	$0.0004830
2017-02-01	$0.0004910	$0.0004910	$0.0004910	$0.0004910
2017-02-02	$0.0005020	$0.0005020	$0.0005020	$0.0005020
2017-02-03	$0.0005060	$0.0005060	$0.0005060	$0.0005060
2017-02-04	$0.0005160	$0.0005160	$0.0005160	$0.0005160
2017-02-05	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2017-02-06	$0.0005120	$0.0005120	$0.0005120	$0.0005120
2017-02-07	$0.0005250	$0.0005250	$0.0005250	$0.0005250
2017-02-08	$0.0005280	$0.0005280	$0.0005280	$0.0005280
2017-02-09	$0.0004900	$0.0004900	$0.0004900	$0.0004900
2017-02-10	$0.0004990	$0.0004990	$0.0004990	$0.0004990
2017-02-11	$0.0005040	$0.0005040	$0.0005040	$0.0005040
2017-02-12	$0.0004980	$0.0004980	$0.0004980	$0.0004980
2017-02-13	$0.0004980	$0.0004980	$0.0004980	$0.0004980
2017-02-14	$0.0005040	$0.0005040	$0.0005040	$0.0005040
2017-02-15	$0.0005040	$0.0005040	$0.0005040	$0.0005040
2017-02-16	$0.0005160	$0.0005160	$0.0005160	$0.0005160
2017-02-17	$0.0005250	$0.0005250	$0.0005250	$0.0005250
2017-02-18	$0.0005260	$0.0005260	$0.0005260	$0.0005260
2017-02-19	$0.0005240	$0.0005240	$0.0005240	$0.0005240
2017-02-20	$0.0005390	$0.0005390	$0.0005390	$0.0005390
2017-02-21	$0.0005600	$0.0005600	$0.0005600	$0.0005600
2017-02-22	$0.0005600	$0.0005600	$0.0005600	$0.0005600
2017-02-23	$0.0005860	$0.0005860	$0.0005860	$0.0005860
2017-02-24	$0.0005880	$0.0005880	$0.0005880	$0.0005880
2017-02-25	$0.0005740	$0.0005740	$0.0005740	$0.0005740
2017-02-26	$0.0005860	$0.0005860	$0.0005860	$0.0005860
2017-02-27	$0.0005940	$0.0005940	$0.0005940	$0.0005940
2017-02-28	$0.0005950	$0.0005950	$0.0005950	$0.0005950
2017-03-01	$0.0006110	$0.0006110	$0.0006110	$0.0006110
2017-03-02	$0.0006280	$0.0006280	$0.0006280	$0.0006280
2017-03-03	$0.0006420	$0.0006420	$0.0006420	$0.0006420
2017-03-04	$0.0006320	$0.0006320	$0.0006320	$0.0006320
2017-03-05	$0.0006360	$0.0006360	$0.0006360	$0.0006360
2017-03-06	$0.0006380	$0.0006380	$0.0006380	$0.0006380
2017-03-07	$0.0006160	$0.0006160	$0.0006160	$0.0006160
2017-03-08	$0.0005740	$0.0005740	$0.0005740	$0.0005740
2017-03-09	$0.0005960	$0.0005960	$0.0005960	$0.0005960
2017-03-10	$0.0005560	$0.0005560	$0.0005560	$0.0005560
2017-03-11	$0.0005900	$0.0005900	$0.0005900	$0.0005900
2017-03-12	$0.0006130	$0.0006130	$0.0006130	$0.0006130
2017-03-13	$0.0006190	$0.0006190	$0.0006190	$0.0006190
2017-03-14	$0.0006220	$0.0006220	$0.0006220	$0.0006220
2017-03-15	$0.0006270	$0.0006270	$0.0006270	$0.0006270
2017-03-16	$0.0005860	$0.0005860	$0.0005860	$0.0005860
2017-03-17	$0.0005360	$0.0005360	$0.0005360	$0.0005360
2017-03-18	$0.0004860	$0.0004860	$0.0004860	$0.0004860
2017-03-19	$0.0005110	$0.0005110	$0.0005110	$0.0005110
2017-03-20	$0.0005240	$0.0005240	$0.0005240	$0.0005240
2017-03-21	$0.0005610	$0.0005610	$0.0005610	$0.0005610
2017-03-22	$0.0005220	$0.0005220	$0.0005220	$0.0005220
2017-03-23	$0.0005180	$0.0005180	$0.0005180	$0.0005180
2017-03-24	$0.0004700	$0.0004700	$0.0004700	$0.0004700
2017-03-25	$0.0004830	$0.0004830	$0.0004830	$0.0004830
2017-03-26	$0.0004850	$0.0004850	$0.0004850	$0.0004850
2017-03-27	$0.0005230	$0.0005230	$0.0005230	$0.0005230
2017-03-28	$0.0005220	$0.0005220	$0.0005220	$0.0005220
2017-03-29	$0.0005210	$0.0005210	$0.0005210	$0.0005210
2017-03-30	$0.0005190	$0.0005190	$0.0005190	$0.0005190
2017-03-31	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2017-04-01	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2017-04-02	$0.0005490	$0.0005490	$0.0005490	$0.0005490
2017-04-03	$0.0005740	$0.0005740	$0.0005740	$0.0005740
2017-04-04	$0.0005710	$0.0005710	$0.0005710	$0.0005710
2017-04-05	$0.0005650	$0.0005650	$0.0005650	$0.0005650
2017-04-06	$0.0005940	$0.0005940	$0.0005940	$0.0005940
2017-04-07	$0.0005950	$0.0005950	$0.0005950	$0.0005950
2017-04-08	$0.0005900	$0.0005900	$0.0005900	$0.0005900
2017-04-09	$0.0006020	$0.0006020	$0.0006020	$0.0006020
2017-04-10	$0.0006030	$0.0006030	$0.0006030	$0.0006030
2017-04-11	$0.0006100	$0.0006100	$0.0006100	$0.0006100
2017-04-12	$0.0006060	$0.0006060	$0.0006060	$0.0006060
2017-04-13	$0.0005880	$0.0005880	$0.0005880	$0.0005880
2017-04-14	$0.0005890	$0.0005890	$0.0005890	$0.0005890
2017-04-15	$0.0005880	$0.0005880	$0.0005880	$0.0005880
2017-04-16	$0.0005880	$0.0005880	$0.0005880	$0.0005880
2017-04-17	$0.0005970	$0.0005970	$0.0005970	$0.0005970
2017-04-18	$0.0006030	$0.0006030	$0.0006030	$0.0006030
2017-04-19	$0.0006080	$0.0006080	$0.0006080	$0.0006080
2017-04-20	$0.0006190	$0.0006190	$0.0006190	$0.0006190
2017-04-21	$0.0006250	$0.0006250	$0.0006250	$0.0006250
2017-04-22	$0.0006200	$0.0006200	$0.0006200	$0.0006200
2017-04-23	$0.0006250	$0.0006250	$0.0006250	$0.0006250
2017-04-24	$0.0006240	$0.0006240	$0.0006240	$0.0006240
2017-04-25	$0.0006320	$0.0006320	$0.0006320	$0.0006320
2017-04-26	$0.0006430	$0.0006430	$0.0006430	$0.0006430
2017-04-27	$0.0006660	$0.0006660	$0.0006660	$0.0006660
2017-04-28	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2017-04-29	$0.0006680	$0.0006680	$0.0006680	$0.0006680
2017-04-30	$0.0006760	$0.0006760	$0.0006760	$0.0006760
2017-05-01	$0.0007080	$0.0007080	$0.0007080	$0.0007080
2017-05-02	$0.0007230	$0.0007230	$0.0007230	$0.0007230
2017-05-03	$0.0007430	$0.0007430	$0.0007430	$0.0007430
2017-05-04	$0.0007580	$0.0007580	$0.0007580	$0.0007580
2017-05-05	$0.0007540	$0.0007540	$0.0007540	$0.0007540
2017-05-06	$0.0007730	$0.0007730	$0.0007730	$0.0007730
2017-05-07	$0.0007770	$0.0007770	$0.0007770	$0.0007770
2017-05-08	$0.0008320	$0.0008320	$0.0008320	$0.0008320
2017-05-09	$0.0008490	$0.0008490	$0.0008490	$0.0008490
2017-05-10	$0.0008760	$0.0008760	$0.0008760	$0.0008760
2017-05-11	$0.0009100	$0.0009100	$0.0009100	$0.0009100
2017-05-12	$0.0008430	$0.0008430	$0.0008430	$0.0008430
2017-05-13	$0.0008820	$0.0008820	$0.0008820	$0.0008820
2017-05-14	$0.0008860	$0.0008860	$0.0008860	$0.0008860
2017-05-15	$0.0008540	$0.0008540	$0.0008540	$0.0008540
2017-05-16	$0.0008650	$0.0008650	$0.0008650	$0.0008650
2017-05-17	$0.0009010	$0.0009010	$0.0009010	$0.0009010
2017-05-18	$0.0009400	$0.0009400	$0.0009400	$0.0009400
2017-05-19	$0.0009810	$0.0009810	$0.0009810	$0.0009810
2017-05-20	$0.0010200	$0.0010200	$0.0010200	$0.0010200
2017-05-21	$0.0010220	$0.0010220	$0.0010220	$0.0010220
2017-05-22	$0.0010620	$0.0010620	$0.0010620	$0.0010620
2017-05-23	$0.0011360	$0.0011360	$0.0011360	$0.0011360
2017-05-24	$0.0012230	$0.0012230	$0.0012230	$0.0012230
2017-05-25	$0.0011540	$0.0011540	$0.0011540	$0.0011540
2017-05-26	$0.0011220	$0.0011220	$0.0011220	$0.0011220
2017-05-27	$0.0010260	$0.0010260	$0.0010260	$0.0010260
2017-05-28	$0.0010950	$0.0010950	$0.0010950	$0.0010950
2017-05-29	$0.0011390	$0.0011390	$0.0011390	$0.0011390
2017-05-30	$0.0010960	$0.0010960	$0.0010960	$0.0010960
2017-05-31	$0.0011520	$0.0011520	$0.0011520	$0.0011520
2017-06-01	$0.0012060	$0.0012060	$0.0012060	$0.0012060
2017-06-02	$0.0012460	$0.0012460	$0.0012460	$0.0012460
2017-06-03	$0.0012730	$0.0012730	$0.0012730	$0.0012730
2017-06-04	$0.0012620	$0.0012620	$0.0012620	$0.0012620
2017-06-05	$0.0013520	$0.0013520	$0.0013520	$0.0013520
2017-06-06	$0.0014350	$0.0014350	$0.0014350	$0.0014350
2017-06-07	$0.0013460	$0.0013460	$0.0013460	$0.0013460
2017-06-08	$0.0013990	$0.0013990	$0.0013990	$0.0013990
2017-06-09	$0.0014060	$0.0014060	$0.0014060	$0.0014060
2017-06-10	$0.0014500	$0.0014500	$0.0014500	$0.0014500
2017-06-11	$0.0014870	$0.0014870	$0.0014870	$0.0014870
2017-06-12	$0.0013280	$0.0013280	$0.0013280	$0.0013280
2017-06-13	$0.0013560	$0.0013560	$0.0013560	$0.0013560
2017-06-14	$0.0012340	$0.0012340	$0.0012340	$0.0012340
2017-06-15	$0.0012210	$0.0012210	$0.0012210	$0.0012210
2017-06-16	$0.0012540	$0.0012540	$0.0012540	$0.0012540
2017-06-17	$0.0013280	$0.0013280	$0.0013280	$0.0013280
2017-06-18	$0.0012700	$0.0012700	$0.0012700	$0.0012700
2017-06-19	$0.0013080	$0.0013080	$0.0013080	$0.0013080
2017-06-20	$0.0013770	$0.0013770	$0.0013770	$0.0013770
2017-06-21	$0.0013390	$0.0013390	$0.0013390	$0.0013390
2017-06-22	$0.0013610	$0.0013610	$0.0013610	$0.0013610
2017-06-23	$0.0013550	$0.0013550	$0.0013550	$0.0013550
2017-06-24	$0.0012950	$0.0012950	$0.0012950	$0.0012950
2017-06-25	$0.0012710	$0.0012710	$0.0012710	$0.0012710
2017-06-26	$0.0012230	$0.0012230	$0.0012230	$0.0012230
2017-06-27	$0.0012920	$0.0012920	$0.0012920	$0.0012920
2017-06-28	$0.0012890	$0.0012890	$0.0012890	$0.0012890
2017-06-29	$0.0012790	$0.0012790	$0.0012790	$0.0012790
2017-06-30	$0.0012400	$0.0012400	$0.0012400	$0.0012400
2017-07-01	$0.0012120	$0.0012120	$0.0012120	$0.0012120
2017-07-02	$0.0012680	$0.0012680	$0.0012680	$0.0012680
2017-07-03	$0.0012860	$0.0012860	$0.0012860	$0.0012860
2017-07-04	$0.0013090	$0.0013090	$0.0013090	$0.0013090
2017-07-05	$0.0013140	$0.0013140	$0.0013140	$0.0013140
2017-07-06	$0.0013070	$0.0013070	$0.0013070	$0.0013070
2017-07-07	$0.0012570	$0.0012570	$0.0012570	$0.0012570
2017-07-08	$0.0012820	$0.0012820	$0.0012820	$0.0012820
2017-07-09	$0.0012560	$0.0012560	$0.0012560	$0.0012560
2017-07-10	$0.0011720	$0.0011720	$0.0011720	$0.0011720
2017-07-11	$0.0011620	$0.0011620	$0.0011620	$0.0011620
2017-07-12	$0.0012020	$0.0012020	$0.0012020	$0.0012020
2017-07-13	$0.0011810	$0.0011810	$0.0011810	$0.0011810
2017-07-14	$0.0011170	$0.0011170	$0.0011170	$0.0011170
2017-07-15	$0.0009880	$0.0009880	$0.0009880	$0.0009880
2017-07-16	$0.0009570	$0.0009570	$0.0009570	$0.0009570
2017-07-17	$0.0011170	$0.0011170	$0.0011170	$0.0011170
2017-07-18	$0.0011600	$0.0011600	$0.0011600	$0.0011600
2017-07-19	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2017-07-20	$0.0014330	$0.0014330	$0.0014330	$0.0014330
2017-07-21	$0.0013380	$0.0013380	$0.0013380	$0.0013380
2017-07-22	$0.0014180	$0.0014180	$0.0014180	$0.0014180
2017-07-23	$0.0013780	$0.0013780	$0.0013780	$0.0013780
2017-07-24	$0.0013820	$0.0013820	$0.0013820	$0.0013820
2017-07-25	$0.0012910	$0.0012910	$0.0012910	$0.0012910
2017-07-26	$0.0012800	$0.0012800	$0.0012800	$0.0012800
2017-07-27	$0.0013460	$0.0013460	$0.0013460	$0.0013460
2017-07-28	$0.0014030	$0.0014030	$0.0014030	$0.0014030
2017-07-29	$0.0013670	$0.0013670	$0.0013670	$0.0013670
2017-07-30	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2017-07-31	$0.0014420	$0.0014420	$0.0014420	$0.0014420
2017-08-01	$0.0013730	$0.0013730	$0.0013730	$0.0013730
2017-08-02	$0.0013600	$0.0013600	$0.0013600	$0.0013600
2017-08-03	$0.0014050	$0.0014050	$0.0014050	$0.0014050
2017-08-04	$0.0014390	$0.0014390	$0.0014390	$0.0014390
2017-08-05	$0.0016310	$0.0016310	$0.0016310	$0.0016310
2017-08-06	$0.0016160	$0.0016160	$0.0016160	$0.0016160
2017-08-07	$0.0017010	$0.0017010	$0.0017010	$0.0017010
2017-08-08	$0.0017150	$0.0017150	$0.0017150	$0.0017150
2017-08-09	$0.0016740	$0.0016740	$0.0016740	$0.0016740
2017-08-10	$0.0017130	$0.0017130	$0.0017130	$0.0017130
2017-08-11	$0.0018270	$0.0018270	$0.0018270	$0.0018270
2017-08-12	$0.0019360	$0.0019360	$0.0019360	$0.0019360
2017-08-13	$0.0020310	$0.0020310	$0.0020310	$0.0020310
2017-08-14	$0.0021640	$0.0021640	$0.0021640	$0.0021640
2017-08-15	$0.0020810	$0.0020810	$0.0020810	$0.0020810
2017-08-16	$0.0021940	$0.0021940	$0.0021940	$0.0021940
2017-08-17	$0.0021390	$0.0021390	$0.0021390	$0.0021390
2017-08-18	$0.0020530	$0.0020530	$0.0020530	$0.0020530
2017-08-19	$0.0020750	$0.0020750	$0.0020750	$0.0020750
2017-08-20	$0.0020330	$0.0020330	$0.0020330	$0.0020330
2017-08-21	$0.0020030	$0.0020030	$0.0020030	$0.0020030
2017-08-22	$0.0020450	$0.0020450	$0.0020450	$0.0020450
2017-08-23	$0.0020710	$0.0020710	$0.0020710	$0.0020710
2017-08-24	$0.0021590	$0.0021590	$0.0021590	$0.0021590
2017-08-25	$0.0021820	$0.0021820	$0.0021820	$0.0021820
2017-08-26	$0.0021760	$0.0021760	$0.0021760	$0.0021760
2017-08-27	$0.0021730	$0.0021730	$0.0021730	$0.0021730
2017-08-28	$0.0021950	$0.0021950	$0.0021950	$0.0021950
2017-08-29	$0.0022990	$0.0022990	$0.0022990	$0.0022990
2017-08-30	$0.0022920	$0.0022920	$0.0022920	$0.0022920
2017-08-31	$0.0023680	$0.0023680	$0.0023680	$0.0023680
2017-09-01	$0.0024610	$0.0024610	$0.0024610	$0.0024610
2017-09-02	$0.0022870	$0.0022870	$0.0022870	$0.0022870
2017-09-03	$0.0023060	$0.0023060	$0.0023060	$0.0023060
2017-09-04	$0.0021340	$0.0021340	$0.0021340	$0.0021340
2017-09-05	$0.0022050	$0.0022050	$0.0022050	$0.0022050
2017-09-06	$0.0023090	$0.0023090	$0.0023090	$0.0023090
2017-09-07	$0.0023180	$0.0023180	$0.0023180	$0.0023180
2017-09-08	$0.0021630	$0.0021630	$0.0021630	$0.0021630
2017-09-09	$0.0021680	$0.0021680	$0.0021680	$0.0021680
2017-09-10	$0.0021230	$0.0021230	$0.0021230	$0.0021230
2017-09-11	$0.0021090	$0.0021090	$0.0021090	$0.0021090
2017-09-12	$0.0020790	$0.0020790	$0.0020790	$0.0020790
2017-09-13	$0.0019350	$0.0019350	$0.0019350	$0.0019350
2017-09-14	$0.0016220	$0.0016220	$0.0016220	$0.0016220
2017-09-15	$0.0018570	$0.0018570	$0.0018570	$0.0018570
2017-09-16	$0.0018490	$0.0018490	$0.0018490	$0.0018490
2017-09-17	$0.0018450	$0.0018450	$0.0018450	$0.0018450
2017-09-18	$0.0020500	$0.0020500	$0.0020500	$0.0020500
2017-09-19	$0.0019540	$0.0019540	$0.0019540	$0.0019540
2017-09-20	$0.0019410	$0.0019410	$0.0019410	$0.0019410
2017-09-21	$0.0018090	$0.0018090	$0.0018090	$0.0018090
2017-09-22	$0.0018000	$0.0018000	$0.0018000	$0.0018000
2017-09-23	$0.0018940	$0.0018940	$0.0018940	$0.0018940
2017-09-24	$0.0018340	$0.0018340	$0.0018340	$0.0018340
2017-09-25	$0.0019660	$0.0019660	$0.0019660	$0.0019660
2017-09-26	$0.0019460	$0.0019460	$0.0019460	$0.0019460
2017-09-27	$0.0021060	$0.0021060	$0.0021060	$0.0021060
2017-09-28	$0.0020980	$0.0020980	$0.0020980	$0.0020980
2017-09-29	$0.0020860	$0.0020860	$0.0020860	$0.0020860
2017-09-30	$0.0021800	$0.0021800	$0.0021800	$0.0021800
2017-10-01	$0.0022020	$0.0022020	$0.0022020	$0.0022020
2017-10-02	$0.0022010	$0.0022010	$0.0022010	$0.0022010
2017-10-03	$0.0021570	$0.0021570	$0.0021570	$0.0021570
2017-10-04	$0.0021090	$0.0021090	$0.0021090	$0.0021090
2017-10-05	$0.0021610	$0.0021610	$0.0021610	$0.0021610
2017-10-06	$0.0021860	$0.0021860	$0.0021860	$0.0021860
2017-10-07	$0.0022180	$0.0022180	$0.0022180	$0.0022180
2017-10-08	$0.0023060	$0.0023060	$0.0023060	$0.0023060
2017-10-09	$0.0023890	$0.0023890	$0.0023890	$0.0023890
2017-10-10	$0.0023820	$0.0023820	$0.0023820	$0.0023820
2017-10-11	$0.0024120	$0.0024120	$0.0024120	$0.0024120
2017-10-12	$0.0027160	$0.0027160	$0.0027160	$0.0027160
2017-10-13	$0.0028190	$0.0028190	$0.0028190	$0.0028190
2017-10-14	$0.0029120	$0.0029120	$0.0029120	$0.0029120
2017-10-15	$0.0028440	$0.0028440	$0.0028440	$0.0028440
2017-10-16	$0.0028800	$0.0028800	$0.0028800	$0.0028800
2017-10-17	$0.0027990	$0.0027990	$0.0027990	$0.0027990
2017-10-18	$0.0027880	$0.0027880	$0.0027880	$0.0027880
2017-10-19	$0.0028490	$0.0028490	$0.0028490	$0.0028490
2017-10-20	$0.0029970	$0.0029970	$0.0029970	$0.0029970
2017-10-21	$0.0030030	$0.0030030	$0.0030030	$0.0030030
2017-10-22	$0.0029910	$0.0029910	$0.0029910	$0.0029910
2017-10-23	$0.0029520	$0.0029520	$0.0029520	$0.0029520
2017-10-24	$0.0027570	$0.0027570	$0.0027570	$0.0027570
2017-10-25	$0.0028670	$0.0028670	$0.0028670	$0.0028670
2017-10-26	$0.0029440	$0.0029440	$0.0029440	$0.0029440
2017-10-27	$0.0028820	$0.0028820	$0.0028820	$0.0028820
2017-10-28	$0.0028630	$0.0028630	$0.0028630	$0.0028630
2017-10-29	$0.0030740	$0.0030740	$0.0030740	$0.0030740
2017-10-30	$0.0030620	$0.0030620	$0.0030620	$0.0030620
2017-10-31	$0.0032260	$0.0032260	$0.0032260	$0.0032260
2017-11-01	$0.0033690	$0.0033690	$0.0033690	$0.0033690
2017-11-02	$0.0035120	$0.0035120	$0.0035120	$0.0035120
2017-11-03	$0.0035760	$0.0035760	$0.0035760	$0.0035760
2017-11-04	$0.0036820	$0.0036820	$0.0036820	$0.0036820
2017-11-05	$0.0036950	$0.0036950	$0.0036950	$0.0036950
2017-11-06	$0.0034800	$0.0034800	$0.0034800	$0.0034800
2017-11-07	$0.0035510	$0.0035510	$0.0035510	$0.0035510
2017-11-08	$0.0037220	$0.0037220	$0.0037220	$0.0037220
2017-11-09	$0.0035650	$0.0035650	$0.0035650	$0.0035650
2017-11-10	$0.0032830	$0.0032830	$0.0032830	$0.0032830
2017-11-11	$0.0031700	$0.0031700	$0.0031700	$0.0031700
2017-11-12	$0.0029390	$0.0029390	$0.0029390	$0.0029390
2017-11-13	$0.0032610	$0.0032610	$0.0032610	$0.0032610
2017-11-14	$0.0032990	$0.0032990	$0.0032990	$0.0032990
2017-11-15	$0.0036420	$0.0036420	$0.0036420	$0.0036420
2017-11-16	$0.0039270	$0.0039270	$0.0039270	$0.0039270
2017-11-17	$0.0038500	$0.0038500	$0.0038500	$0.0038500
2017-11-18	$0.0038900	$0.0038900	$0.0038900	$0.0038900
2017-11-19	$0.0040210	$0.0040210	$0.0040210	$0.0040210
2017-11-20	$0.0041220	$0.0041220	$0.0041220	$0.0041220
2017-11-21	$0.0040500	$0.0040500	$0.0040500	$0.0040500
2017-11-22	$0.0041170	$0.0041170	$0.0041170	$0.0041170
2017-11-23	$0.0040070	$0.0040070	$0.0040070	$0.0040070
2017-11-24	$0.0041000	$0.0041000	$0.0041000	$0.0041000
2017-11-25	$0.0043770	$0.0043770	$0.0043770	$0.0043770
2017-11-26	$0.0046590	$0.0046590	$0.0046590	$0.0046590
2017-11-27	$0.0048670	$0.0048670	$0.0048670	$0.0048670
2017-11-28	$0.0049530	$0.0049530	$0.0049530	$0.0049530
2017-11-29	$0.0049190	$0.0049190	$0.0049190	$0.0049190
2017-11-30	$0.0049730	$0.0049730	$0.0049730	$0.0049730
2017-12-01	$0.005431	$0.005431	$0.005431	$0.005431
2017-12-02	$0.005456	$0.005456	$0.005456	$0.005456
2017-12-03	$0.005623	$0.005623	$0.005623	$0.005623
2017-12-04	$0.005812	$0.005812	$0.005812	$0.005812
2017-12-05	$0.005834	$0.005834	$0.005834	$0.005834
2017-12-06	$0.006875	$0.006875	$0.006875	$0.006875
2017-12-07	$0.008425	$0.008425	$0.008425	$0.008425
2017-12-08	$0.008024	$0.008024	$0.008024	$0.008024
2017-12-09	$0.007422	$0.007422	$0.007422	$0.007422
2017-12-10	$0.007530	$0.007530	$0.007530	$0.007530
2017-12-11	$0.008366	$0.008366	$0.008366	$0.008366
2017-12-12	$0.008542	$0.008542	$0.008542	$0.008542
2017-12-13	$0.008143	$0.008143	$0.008143	$0.008143
2017-12-14	$0.008234	$0.008234	$0.008234	$0.008234
2017-12-15	$0.008802	$0.008802	$0.008802	$0.008802
2017-12-16	$0.009673	$0.009673	$0.009673	$0.009673
2017-12-17	$0.009533	$0.009533	$0.009533	$0.009533
2017-12-18	$0.009486	$0.009486	$0.009486	$0.009486
2017-12-19	$0.008762	$0.008762	$0.008762	$0.008762
2017-12-20	$0.008231	$0.008231	$0.008231	$0.008231
2017-12-21	$0.007816	$0.007816	$0.007816	$0.007816
2017-12-22	$0.006832	$0.006832	$0.006832	$0.006832
2017-12-23	$0.007198	$0.007198	$0.007198	$0.007198
2017-12-24	$0.006895	$0.006895	$0.006895	$0.006895
2017-12-25	$0.006917	$0.006917	$0.006917	$0.006917
2017-12-26	$0.007878	$0.007878	$0.007878	$0.007878
2017-12-27	$0.007708	$0.007708	$0.007708	$0.007708
2017-12-28	$0.007199	$0.007199	$0.007199	$0.007199
2017-12-29	$0.007196	$0.007196	$0.007196	$0.007196
2017-12-30	$0.006266	$0.006266	$0.006266	$0.006266
2017-12-31	$0.006925	$0.006925	$0.006925	$0.006925
2018-01-01	$0.006722	$0.006722	$0.006722	$0.006722
2018-01-02	$0.007377	$0.007377	$0.007377	$0.007377
2018-01-03	$0.007578	$0.007578	$0.007578	$0.007578
2018-01-04	$0.007590	$0.007590	$0.007590	$0.007590
2018-01-05	$0.008477	$0.008477	$0.008477	$0.008477
2018-01-06	$0.008586	$0.008586	$0.008586	$0.008586
2018-01-07	$0.008114	$0.008114	$0.008114	$0.008114
2018-01-08	$0.007488	$0.007488	$0.007488	$0.007488
2018-01-09	$0.007234	$0.007234	$0.007234	$0.007234
2018-01-10	$0.007460	$0.007460	$0.007460	$0.007460
2018-01-11	$0.006654	$0.006654	$0.006654	$0.006654
2018-01-12	$0.006921	$0.006921	$0.006921	$0.006921
2018-01-13	$0.007122	$0.007122	$0.007122	$0.007122
2018-01-14	$0.006819	$0.006819	$0.006819	$0.006819
2018-01-15	$0.006816	$0.006816	$0.006816	$0.006816
2018-01-16	$0.005641	$0.005641	$0.005641	$0.005641
2018-01-17	$0.005581	$0.005581	$0.005581	$0.005581
2018-01-18	$0.005588	$0.005588	$0.005588	$0.005588
2018-01-19	$0.005761	$0.005761	$0.005761	$0.005761
2018-01-20	$0.006392	$0.006392	$0.006392	$0.006392
2018-01-21	$0.005775	$0.005775	$0.005775	$0.005775
2018-01-22	$0.005407	$0.005407	$0.005407	$0.005407
2018-01-23	$0.005429	$0.005429	$0.005429	$0.005429
2018-01-24	$0.005715	$0.005715	$0.005715	$0.005715
2018-01-25	$0.005588	$0.005588	$0.005588	$0.005588
2018-01-26	$0.005552	$0.005552	$0.005552	$0.005552
2018-01-27	$0.005730	$0.005730	$0.005730	$0.005730
2018-01-28	$0.005884	$0.005884	$0.005884	$0.005884
2018-01-29	$0.005617	$0.005617	$0.005617	$0.005617
2018-01-30	$0.005054	$0.005054	$0.005054	$0.005054
2018-01-31	$0.005113	$0.005113	$0.005113	$0.005113
2018-02-01	$0.0045570	$0.0045570	$0.0045570	$0.0045570
2018-02-02	$0.0044350	$0.0044350	$0.0044350	$0.0044350
2018-02-03	$0.0046260	$0.0046260	$0.0046260	$0.0046260
2018-02-04	$0.0041090	$0.0041090	$0.0041090	$0.0041090
2018-02-05	$0.0034690	$0.0034690	$0.0034690	$0.0034690
2018-02-06	$0.0038510	$0.0038510	$0.0038510	$0.0038510
2018-02-07	$0.0037960	$0.0037960	$0.0037960	$0.0037960
2018-02-08	$0.0041300	$0.0041300	$0.0041300	$0.0041300
2018-02-09	$0.0043480	$0.0043480	$0.0043480	$0.0043480
2018-02-10	$0.0042850	$0.0042850	$0.0042850	$0.0042850
2018-02-11	$0.0040420	$0.0040420	$0.0040420	$0.0040420
2018-02-12	$0.0044560	$0.0044560	$0.0044560	$0.0044560
2018-02-13	$0.0042720	$0.0042720	$0.0042720	$0.0042720
2018-02-14	$0.0047430	$0.0047430	$0.0047430	$0.0047430
2018-02-15	$0.005017	$0.005017	$0.005017	$0.005017
2018-02-16	$0.005094	$0.005094	$0.005094	$0.005094
2018-02-17	$0.005549	$0.005549	$0.005549	$0.005549
2018-02-18	$0.005209	$0.005209	$0.005209	$0.005209
2018-02-19	$0.005591	$0.005591	$0.005591	$0.005591
2018-02-20	$0.005628	$0.005628	$0.005628	$0.005628
2018-02-21	$0.005241	$0.005241	$0.005241	$0.005241
2018-02-22	$0.0049240	$0.0049240	$0.0049240	$0.0049240
2018-02-23	$0.005088	$0.005088	$0.005088	$0.005088
2018-02-24	$0.0048530	$0.0048530	$0.0048530	$0.0048530
2018-02-25	$0.0048050	$0.0048050	$0.0048050	$0.0048050
2018-02-26	$0.005163	$0.005163	$0.005163	$0.005163
2018-02-27	$0.005297	$0.005297	$0.005297	$0.005297
2018-02-28	$0.005167	$0.005167	$0.005167	$0.005167
2018-03-01	$0.005465	$0.005465	$0.005465	$0.005465
2018-03-02	$0.005522	$0.005522	$0.005522	$0.005522
2018-03-03	$0.005733	$0.005733	$0.005733	$0.005733
2018-03-04	$0.005752	$0.005752	$0.005752	$0.005752
2018-03-05	$0.005720	$0.005720	$0.005720	$0.005720
2018-03-06	$0.005368	$0.005368	$0.005368	$0.005368
2018-03-07	$0.0049640	$0.0049640	$0.0049640	$0.0049640
2018-03-08	$0.0046580	$0.0046580	$0.0046580	$0.0046580
2018-03-09	$0.0046260	$0.0046260	$0.0046260	$0.0046260
2018-03-10	$0.0043990	$0.0043990	$0.0043990	$0.0043990
2018-03-11	$0.0047720	$0.0047720	$0.0047720	$0.0047720
2018-03-12	$0.0045710	$0.0045710	$0.0045710	$0.0045710
2018-03-13	$0.0045800	$0.0045800	$0.0045800	$0.0045800
2018-03-14	$0.0041090	$0.0041090	$0.0041090	$0.0041090
2018-03-15	$0.0041340	$0.0041340	$0.0041340	$0.0041340
2018-03-16	$0.0041420	$0.0041420	$0.0041420	$0.0041420
2018-03-17	$0.0039420	$0.0039420	$0.0039420	$0.0039420
2018-03-18	$0.0041080	$0.0041080	$0.0041080	$0.0041080
2018-03-19	$0.0043120	$0.0043120	$0.0043120	$0.0043120
2018-03-20	$0.0044600	$0.0044600	$0.0044600	$0.0044600
2018-03-21	$0.0044560	$0.0044560	$0.0044560	$0.0044560
2018-03-22	$0.0043620	$0.0043620	$0.0043620	$0.0043620
2018-03-23	$0.0044670	$0.0044670	$0.0044670	$0.0044670
2018-03-24	$0.0042740	$0.0042740	$0.0042740	$0.0042740
2018-03-25	$0.0042360	$0.0042360	$0.0042360	$0.0042360
2018-03-26	$0.0040760	$0.0040760	$0.0040760	$0.0040760
2018-03-27	$0.0039040	$0.0039040	$0.0039040	$0.0039040
2018-03-28	$0.0039800	$0.0039800	$0.0039800	$0.0039800
2018-03-29	$0.0035530	$0.0035530	$0.0035530	$0.0035530
2018-03-30	$0.0034270	$0.0034270	$0.0034270	$0.0034270
2018-03-31	$0.0034720	$0.0034720	$0.0034720	$0.0034720
2018-04-01	$0.0034180	$0.0034180	$0.0034180	$0.0034180
2018-04-02	$0.0035370	$0.0035370	$0.0035370	$0.0035370
2018-04-03	$0.0037170	$0.0037170	$0.0037170	$0.0037170
2018-04-04	$0.0034080	$0.0034080	$0.0034080	$0.0034080
2018-04-05	$0.0033950	$0.0033950	$0.0033950	$0.0033950
2018-04-06	$0.0033170	$0.0033170	$0.0033170	$0.0033170
2018-04-07	$0.0034590	$0.0034590	$0.0034590	$0.0034590
2018-04-08	$0.0035250	$0.0035250	$0.0035250	$0.0035250
2018-04-09	$0.0033950	$0.0033950	$0.0033950	$0.0033950
2018-04-10	$0.0034360	$0.0034360	$0.0034360	$0.0034360
2018-04-11	$0.0034890	$0.0034890	$0.0034890	$0.0034890
2018-04-12	$0.0039640	$0.0039640	$0.0039640	$0.0039640
2018-04-13	$0.0039500	$0.0039500	$0.0039500	$0.0039500
2018-04-14	$0.0040110	$0.0040110	$0.0040110	$0.0040110
2018-04-15	$0.0041880	$0.0041880	$0.0041880	$0.0041880
2018-04-16	$0.0040400	$0.0040400	$0.0040400	$0.0040400
2018-04-17	$0.0039610	$0.0039610	$0.0039610	$0.0039610
2018-04-18	$0.0040950	$0.0040950	$0.0040950	$0.0040950
2018-04-19	$0.0041510	$0.0041510	$0.0041510	$0.0041510
2018-04-20	$0.0044390	$0.0044390	$0.0044390	$0.0044390
2018-04-21	$0.0044680	$0.0044680	$0.0044680	$0.0044680
2018-04-22	$0.0044120	$0.0044120	$0.0044120	$0.0044120
2018-04-23	$0.0044840	$0.0044840	$0.0044840	$0.0044840
2018-04-24	$0.0048280	$0.0048280	$0.0048280	$0.0048280
2018-04-25	$0.0044370	$0.0044370	$0.0044370	$0.0044370
2018-04-26	$0.0046410	$0.0046410	$0.0046410	$0.0046410
2018-04-27	$0.0044690	$0.0044690	$0.0044690	$0.0044690
2018-04-28	$0.0046760	$0.0046760	$0.0046760	$0.0046760
2018-04-29	$0.0047040	$0.0047040	$0.0047040	$0.0047040
2018-04-30	$0.0046240	$0.0046240	$0.0046240	$0.0046240
2018-05-01	$0.0045390	$0.0045390	$0.0045390	$0.0045390
2018-05-02	$0.0046160	$0.0046160	$0.0046160	$0.0046160
2018-05-03	$0.0048730	$0.0048730	$0.0048730	$0.0048730
2018-05-04	$0.0048500	$0.0048500	$0.0048500	$0.0048500
2018-05-05	$0.0049230	$0.0049230	$0.0049230	$0.0049230
2018-05-06	$0.0048220	$0.0048220	$0.0048220	$0.0048220
2018-05-07	$0.0046890	$0.0046890	$0.0046890	$0.0046890
2018-05-08	$0.0045980	$0.0045980	$0.0045980	$0.0045980
2018-05-09	$0.0046610	$0.0046610	$0.0046610	$0.0046610
2018-05-10	$0.0045160	$0.0045160	$0.0045160	$0.0045160
2018-05-11	$0.0042100	$0.0042100	$0.0042100	$0.0042100
2018-05-12	$0.0042430	$0.0042430	$0.0042430	$0.0042430
2018-05-13	$0.0043550	$0.0043550	$0.0043550	$0.0043550
2018-05-14	$0.0043360	$0.0043360	$0.0043360	$0.0043360
2018-05-15	$0.0042400	$0.0042400	$0.0042400	$0.0042400
2018-05-16	$0.0041720	$0.0041720	$0.0041720	$0.0041720
2018-05-17	$0.0040360	$0.0040360	$0.0040360	$0.0040360
2018-05-18	$0.0041240	$0.0041240	$0.0041240	$0.0041240
2018-05-19	$0.0041250	$0.0041250	$0.0041250	$0.0041250
2018-05-20	$0.0042660	$0.0042660	$0.0042660	$0.0042660
2018-05-21	$0.0042100	$0.0042100	$0.0042100	$0.0042100
2018-05-22	$0.0039960	$0.0039960	$0.0039960	$0.0039960
2018-05-23	$0.0037530	$0.0037530	$0.0037530	$0.0037530
2018-05-24	$0.0037920	$0.0037920	$0.0037920	$0.0037920
2018-05-25	$0.0037380	$0.0037380	$0.0037380	$0.0037380
2018-05-26	$0.0036780	$0.0036780	$0.0036780	$0.0036780
2018-05-27	$0.0036810	$0.0036810	$0.0036810	$0.0036810
2018-05-28	$0.0035590	$0.0035590	$0.0035590	$0.0035590
2018-05-29	$0.0037370	$0.0037370	$0.0037370	$0.0037370
2018-05-30	$0.0036970	$0.0036970	$0.0036970	$0.0036970
2018-05-31	$0.0037510	$0.0037510	$0.0037510	$0.0037510
2018-06-01	$0.0037650	$0.0037650	$0.0037650	$0.0037650
2018-06-02	$0.0038220	$0.0038220	$0.0038220	$0.0038220
2018-06-03	$0.0038600	$0.0038600	$0.0038600	$0.0038600
2018-06-04	$0.0037520	$0.0037520	$0.0037520	$0.0037520
2018-06-05	$0.0038150	$0.0038150	$0.0038150	$0.0038150
2018-06-06	$0.0038310	$0.0038310	$0.0038310	$0.0038310
2018-06-07	$0.0038500	$0.0038500	$0.0038500	$0.0038500
2018-06-08	$0.0038140	$0.0038140	$0.0038140	$0.0038140
2018-06-09	$0.0037570	$0.0037570	$0.0037570	$0.0037570
2018-06-10	$0.0033870	$0.0033870	$0.0033870	$0.0033870
2018-06-11	$0.0034440	$0.0034440	$0.0034440	$0.0034440
2018-06-12	$0.0032780	$0.0032780	$0.0032780	$0.0032780
2018-06-13	$0.0031550	$0.0031550	$0.0031550	$0.0031550
2018-06-14	$0.0033220	$0.0033220	$0.0033220	$0.0033220
2018-06-15	$0.0031980	$0.0031980	$0.0031980	$0.0031980
2018-06-16	$0.0032520	$0.0032520	$0.0032520	$0.0032520
2018-06-17	$0.0032290	$0.0032290	$0.0032290	$0.0032290
2018-06-18	$0.0033570	$0.0033570	$0.0033570	$0.0033570
2018-06-19	$0.0033710	$0.0033710	$0.0033710	$0.0033710
2018-06-20	$0.0033810	$0.0033810	$0.0033810	$0.0033810
2018-06-21	$0.0033600	$0.0033600	$0.0033600	$0.0033600
2018-06-22	$0.0030260	$0.0030260	$0.0030260	$0.0030260
2018-06-23	$0.0030830	$0.0030830	$0.0030830	$0.0030830
2018-06-24	$0.0030790	$0.0030790	$0.0030790	$0.0030790
2018-06-25	$0.0031300	$0.0031300	$0.0031300	$0.0031300
2018-06-26	$0.0030440	$0.0030440	$0.0030440	$0.0030440
2018-06-27	$0.0030710	$0.0030710	$0.0030710	$0.0030710
2018-06-28	$0.0029360	$0.0029360	$0.0029360	$0.0029360
2018-06-29	$0.0031020	$0.0031020	$0.0031020	$0.0031020
2018-06-30	$0.0031930	$0.0031930	$0.0031930	$0.0031930
2018-07-01	$0.0031700	$0.0031700	$0.0031700	$0.0031700
2018-07-02	$0.0033080	$0.0033080	$0.0033080	$0.0033080
2018-07-03	$0.0032550	$0.0032550	$0.0032550	$0.0032550
2018-07-04	$0.0032950	$0.0032950	$0.0032950	$0.0032950
2018-07-05	$0.0032670	$0.0032670	$0.0032670	$0.0032670
2018-07-06	$0.0033010	$0.0033010	$0.0033010	$0.0033010
2018-07-07	$0.0033790	$0.0033790	$0.0033790	$0.0033790
2018-07-08	$0.0033540	$0.0033540	$0.0033540	$0.0033540
2018-07-09	$0.0033340	$0.0033340	$0.0033340	$0.0033340
2018-07-10	$0.0031530	$0.0031530	$0.0031530	$0.0031530
2018-07-11	$0.0031970	$0.0031970	$0.0031970	$0.0031970
2018-07-12	$0.0031270	$0.0031270	$0.0031270	$0.0031270
2018-07-13	$0.0031150	$0.0031150	$0.0031150	$0.0031150
2018-07-14	$0.0031340	$0.0031340	$0.0031340	$0.0031340
2018-07-15	$0.0031820	$0.0031820	$0.0031820	$0.0031820
2018-07-16	$0.0033700	$0.0033700	$0.0033700	$0.0033700
2018-07-17	$0.0036630	$0.0036630	$0.0036630	$0.0036630
2018-07-18	$0.0036920	$0.0036920	$0.0036920	$0.0036920
2018-07-19	$0.0037390	$0.0037390	$0.0037390	$0.0037390
2018-07-20	$0.0036670	$0.0036670	$0.0036670	$0.0036670
2018-07-21	$0.0037030	$0.0037030	$0.0037030	$0.0037030
2018-07-22	$0.0036990	$0.0036990	$0.0036990	$0.0036990
2018-07-23	$0.0038590	$0.0038590	$0.0038590	$0.0038590
2018-07-24	$0.0041980	$0.0041980	$0.0041980	$0.0041980
2018-07-25	$0.0040850	$0.0040850	$0.0040850	$0.0040850
2018-07-26	$0.0039690	$0.0039690	$0.0039690	$0.0039690
2018-07-27	$0.0040910	$0.0040910	$0.0040910	$0.0040910
2018-07-28	$0.0041150	$0.0041150	$0.0041150	$0.0041150
2018-07-29	$0.0041080	$0.0041080	$0.0041080	$0.0041080
2018-07-30	$0.0040880	$0.0040880	$0.0040880	$0.0040880
2018-07-31	$0.0038680	$0.0038680	$0.0038680	$0.0038680
2018-08-01	$0.0038050	$0.0038050	$0.0038050	$0.0038050
2018-08-02	$0.0037710	$0.0037710	$0.0037710	$0.0037710
2018-08-03	$0.0037090	$0.0037090	$0.0037090	$0.0037090
2018-08-04	$0.0035090	$0.0035090	$0.0035090	$0.0035090
2018-08-05	$0.0035210	$0.0035210	$0.0035210	$0.0035210
2018-08-06	$0.0034730	$0.0034730	$0.0034730	$0.0034730
2018-08-07	$0.0033620	$0.0033620	$0.0033620	$0.0033620
2018-08-08	$0.0031430	$0.0031430	$0.0031430	$0.0031430
2018-08-09	$0.0032720	$0.0032720	$0.0032720	$0.0032720
2018-08-10	$0.0030770	$0.0030770	$0.0030770	$0.0030770
2018-08-11	$0.0031210	$0.0031210	$0.0031210	$0.0031210
2018-08-12	$0.0031610	$0.0031610	$0.0031610	$0.0031610
2018-08-13	$0.0031320	$0.0031320	$0.0031320	$0.0031320
2018-08-14	$0.0031000	$0.0031000	$0.0031000	$0.0031000
2018-08-15	$0.0031370	$0.0031370	$0.0031370	$0.0031370
2018-08-16	$0.0031620	$0.0031620	$0.0031620	$0.0031620
2018-08-17	$0.0032960	$0.0032960	$0.0032960	$0.0032960
2018-08-18	$0.0032030	$0.0032030	$0.0032030	$0.0032030
2018-08-19	$0.0032510	$0.0032510	$0.0032510	$0.0032510
2018-08-20	$0.0031350	$0.0031350	$0.0031350	$0.0031350
2018-08-21	$0.0032460	$0.0032460	$0.0032460	$0.0032460
2018-08-22	$0.0031830	$0.0031830	$0.0031830	$0.0031830
2018-08-23	$0.0032690	$0.0032690	$0.0032690	$0.0032690
2018-08-24	$0.0033540	$0.0033540	$0.0033540	$0.0033540
2018-08-25	$0.0033750	$0.0033750	$0.0033750	$0.0033750
2018-08-26	$0.0033600	$0.0033600	$0.0033600	$0.0033600
2018-08-27	$0.0034580	$0.0034580	$0.0034580	$0.0034580
2018-08-28	$0.0035460	$0.0035460	$0.0035460	$0.0035460
2018-08-29	$0.0035260	$0.0035260	$0.0035260	$0.0035260
2018-08-30	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2018-08-31	$0.0035130	$0.0035130	$0.0035130	$0.0035130
2018-09-01	$0.0036020	$0.0036020	$0.0036020	$0.0036020
2018-09-02	$0.0036510	$0.0036510	$0.0036510	$0.0036510
2018-09-03	$0.0036350	$0.0036350	$0.0036350	$0.0036350
2018-09-04	$0.0036850	$0.0036850	$0.0036850	$0.0036850
2018-09-05	$0.0033530	$0.0033530	$0.0033530	$0.0033530
2018-09-06	$0.0032580	$0.0032580	$0.0032580	$0.0032580
2018-09-07	$0.0032060	$0.0032060	$0.0032060	$0.0032060
2018-09-08	$0.0031000	$0.0031000	$0.0031000	$0.0031000
2018-09-09	$0.0031250	$0.0031250	$0.0031250	$0.0031250
2018-09-10	$0.0031620	$0.0031620	$0.0031620	$0.0031620
2018-09-11	$0.0031480	$0.0031480	$0.0031480	$0.0031480
2018-09-12	$0.0031690	$0.0031690	$0.0031690	$0.0031690
2018-09-13	$0.0032460	$0.0032460	$0.0032460	$0.0032460
2018-09-14	$0.0032430	$0.0032430	$0.0032430	$0.0032430
2018-09-15	$0.0032610	$0.0032610	$0.0032610	$0.0032610
2018-09-16	$0.0032510	$0.0032510	$0.0032510	$0.0032510
2018-09-17	$0.0031310	$0.0031310	$0.0031310	$0.0031310
2018-09-18	$0.0031730	$0.0031730	$0.0031730	$0.0031730
2018-09-19	$0.0031990	$0.0031990	$0.0031990	$0.0031990
2018-09-20	$0.0032530	$0.0032530	$0.0032530	$0.0032530
2018-09-21	$0.0033810	$0.0033810	$0.0033810	$0.0033810
2018-09-22	$0.0033580	$0.0033580	$0.0033580	$0.0033580
2018-09-23	$0.0033510	$0.0033510	$0.0033510	$0.0033510
2018-09-24	$0.0032920	$0.0032920	$0.0032920	$0.0032920
2018-09-25	$0.0032190	$0.0032190	$0.0032190	$0.0032190
2018-09-26	$0.0032310	$0.0032310	$0.0032310	$0.0032310
2018-09-27	$0.0033430	$0.0033430	$0.0033430	$0.0033430
2018-09-28	$0.0033180	$0.0033180	$0.0033180	$0.0033180
2018-09-29	$0.0033020	$0.0033020	$0.0033020	$0.0033020
2018-09-30	$0.0033120	$0.0033120	$0.0033120	$0.0033120
2018-10-01	$0.0032970	$0.0032970	$0.0032970	$0.0032970
2018-10-02	$0.0032630	$0.0032630	$0.0032630	$0.0032630
2018-10-03	$0.0032460	$0.0032460	$0.0032460	$0.0032460
2018-10-04	$0.0032900	$0.0032900	$0.0032900	$0.0032900
2018-10-05	$0.0033160	$0.0033160	$0.0033160	$0.0033160
2018-10-06	$0.0032950	$0.0032950	$0.0032950	$0.0032950
2018-10-07	$0.0033010	$0.0033010	$0.0033010	$0.0033010
2018-10-08	$0.0033250	$0.0033250	$0.0033250	$0.0033250
2018-10-09	$0.0033160	$0.0033160	$0.0033160	$0.0033160
2018-10-10	$0.0032910	$0.0032910	$0.0032910	$0.0032910
2018-10-11	$0.0031050	$0.0031050	$0.0031050	$0.0031050
2018-10-12	$0.0031250	$0.0031250	$0.0031250	$0.0031250
2018-10-13	$0.0031340	$0.0031340	$0.0031340	$0.0031340
2018-10-14	$0.0031560	$0.0031580	$0.0031580	$0.0031560

Pair	Exchange
LKY/CKUSD	bcex
LKY/ETH	bcex
LKY/BTC	cryptsy
LKY/XRP	cryptsy

LuckyCoin (LKY)

Full Name	LuckyCoin (LKY)
Start Date	N/A
Algorithm	Scrypt
Proof Type	PoW
Website	http://www.luckycoin.cc/
Twitter	@LKYFoundation
Facebook	N/A
Reddit	N/A
Block Number	820916
Block Time	394
Block Reward	N/A
Total Coins Mined	50,000,000 LKY
Previous Total Coins Mined	19,326,319
Net Hashes Per Second	N/A

LuckyCoin (LKY)
LKY

LuckyCoin (LKY) Price
$0.80

LuckyCoin (LKY) 24h Vol
$671,263

LuckyCoin (LKY) Market Cap
$40,206,885

LuckyCoin (LKY) Circulating
50,000,000

Charts

LuckyCoin (LKY) LKY

LuckyCoin (LKY) Price $0.80

LuckyCoin (LKY) 24h Vol $671,263

LuckyCoin (LKY) Market Cap $40,206,885

LuckyCoin (LKY) Circulating 50,000,000

Charts

Description

LuckyCoin (LKY)
LKY

LuckyCoin (LKY) Price
$0.80

LuckyCoin (LKY) 24h Vol
$671,263

LuckyCoin (LKY) Market Cap
$40,206,885

LuckyCoin (LKY) Circulating
50,000,000